Daydreams Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00286
+0.86%
$ 2.86 million $ 315,160
Apr 30, 11 AM $ 0.00284
+2.03%
$ 2.84 million $ 315,443
Apr 30, 10 AM $ 0.00278
+1.06%
$ 2.78 million $ 317,303
Apr 30, 9 AM $ 0.00275
-1.74%
$ 2.75 million $ 323,775
Apr 30, 8 AM $ 0.0028
-2.23%
$ 2.8 million $ 320,192
Apr 30, 7 AM $ 0.00286
+0.40%
$ 2.86 million $ 319,244
Apr 30, 6 AM $ 0.00285
+2.83%
$ 2.85 million $ 317,483
Apr 30, 5 AM $ 0.00277
-0.22%
$ 2.77 million $ 312,418
Apr 30, 4 AM $ 0.00278
-1.05%
$ 2.78 million $ 314,062
Apr 30, 3 AM $ 0.00281
+4.08%
$ 2.81 million $ 314,904
Apr 30, 2 AM $ 0.0027
-1.16%
$ 2.7 million $ 309,598
Apr 30, 1 AM $ 0.00273
-0.01%
$ 2.73 million $ 315,118
Apr 30, 12 AM $ 0.00273
+2.00%
$ 2.73 million $ 314,904
Apr 29, 11 PM $ 0.00268
-0.04%
$ 2.68 million $ 316,302
Apr 29, 10 PM $ 0.00268
-2.13%
$ 2.68 million $ 320,028
Apr 29, 9 PM $ 0.00274
-2.51%
$ 2.74 million $ 321,718
Apr 29, 8 PM $ 0.00281
+1.33%
$ 2.81 million $ 323,075
Apr 29, 7 PM $ 0.00277
-2.24%
$ 2.77 million $ 322,201
Apr 29, 6 PM $ 0.00284
+1.02%
$ 2.84 million $ 331,018
Apr 29, 5 PM $ 0.00281
-3.57%
$ 2.81 million $ 331,678
Apr 29, 4 PM $ 0.00291
-0.34%
$ 2.91 million $ 335,393
Apr 29, 3 PM $ 0.00292
-0.10%
$ 2.92 million $ 337,280
Apr 29, 2 PM $ 0.00293
-1.85%
$ 2.93 million $ 342,608
Apr 29, 1 PM $ 0.00297
-0.12%
$ 2.97 million $ 350,942
Apr 29, 12 PM $ 0.00295
+0.55%
$ 2.95 million $ 350,368
Apr 29, 11 AM $ 0.00294
+0.99%
$ 2.94 million $ 350,408
Apr 29, 10 AM $ 0.00291
-4.19%
$ 2.91 million $ 351,512
Apr 29, 9 AM $ 0.00304
+2.45%
$ 3.04 million $ 345,010
Apr 29, 8 AM $ 0.00296
+1.51%
$ 2.96 million $ 345,121
Apr 29, 7 AM $ 0.00292
+0.54%
$ 2.92 million $ 341,582
Apr 29, 6 AM $ 0.0029
+0.24%
$ 2.9 million $ 338,323
Apr 29, 5 AM $ 0.0029
-0.61%
$ 2.9 million $ 339,533
Apr 29, 4 AM $ 0.00292
-0.40%
$ 2.91 million $ 340,083
Apr 29, 3 AM $ 0.00293
+1.03%
$ 2.93 million $ 340,353
Apr 29, 2 AM $ 0.0029
-1.78%
$ 2.9 million $ 344,175
Apr 29, 1 AM $ 0.00295
+0.51%
$ 2.95 million $ 344,497
Apr 29, 12 AM $ 0.00293
+0.20%
$ 2.93 million $ 345,922
Apr 28, 11 PM $ 0.00293
+0.62%
$ 2.93 million $ 350,662
Apr 28, 10 PM $ 0.00291
+0.56%
$ 2.91 million $ 356,078
Apr 28, 9 PM $ 0.00289
-0.09%
$ 2.89 million $ 355,875
Apr 28, 8 PM $ 0.00289
-0.39%
$ 2.89 million $ 355,808
Apr 28, 7 PM $ 0.0029
+1.84%
$ 2.9 million $ 357,783
Apr 28, 6 PM $ 0.00285
-0.20%
$ 2.85 million $ 352,634
Apr 28, 5 PM $ 0.00285
+0.34%
$ 2.85 million $ 349,436
Apr 28, 4 PM $ 0.00284
-3.25%
$ 2.84 million $ 349,364
Apr 28, 3 PM $ 0.00294
+0.15%
$ 2.94 million $ 352,412
Apr 28, 2 PM $ 0.00293
-2.34%
$ 2.92 million $ 348,448
Apr 28, 1 PM $ 0.003
-0.68%
$ 3 million $ 351,158
Apr 28, 12 PM $ 0.00301
+0.02%
$ 3.01 million $ 352,524
Apr 28, 11 AM $ 0.00301
-1.06%
$ 3.01 million $ 349,219