Daydreams Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00341
+0.15%
$ 3.41 million $ 383,812
May 2, 11 AM $ 0.00341
-0.62%
$ 3.41 million $ 384,999
May 2, 10 AM $ 0.00343
-0.85%
$ 3.43 million $ 377,237
May 2, 9 AM $ 0.00346
-0.43%
$ 3.46 million $ 379,211
May 2, 8 AM $ 0.00347
+1.76%
$ 3.47 million $ 379,715
May 2, 7 AM $ 0.00341
+3.18%
$ 3.41 million $ 370,385
May 2, 6 AM $ 0.00331
+0.54%
$ 3.31 million $ 372,492
May 2, 5 AM $ 0.00329
-0.37%
$ 3.29 million $ 379,867
May 2, 4 AM $ 0.0033
+0.24%
$ 3.3 million $ 381,107
May 2, 3 AM $ 0.00329
+0.10%
$ 3.29 million $ 376,892
May 2, 2 AM $ 0.00329
-0.50%
$ 3.29 million $ 369,350
May 2, 1 AM $ 0.0033
-0.30%
$ 3.3 million $ 363,665
May 2, 12 AM $ 0.00331
+4.08%
$ 3.31 million $ 359,780
May 1, 11 PM $ 0.00318
+0.24%
$ 3.18 million $ 359,189
May 1, 10 PM $ 0.00318
-0.77%
$ 3.18 million $ 362,466
May 1, 9 PM $ 0.0032
+0.25%
$ 3.2 million $ 364,969
May 1, 8 PM $ 0.00319
-0.56%
$ 3.19 million $ 383,276
May 1, 7 PM $ 0.00321
-0.85%
$ 3.21 million $ 382,626
May 1, 6 PM $ 0.00324
+0.55%
$ 3.24 million $ 380,356
May 1, 5 PM $ 0.00322
-0.30%
$ 3.22 million $ 378,009
May 1, 4 PM $ 0.00323
-2.08%
$ 3.22 million $ 371,446
May 1, 3 PM $ 0.0033
-0.23%
$ 3.3 million $ 366,571
May 1, 2 PM $ 0.00331
-0.92%
$ 3.3 million $ 366,426
May 1, 1 PM $ 0.00334
-0.66%
$ 3.33 million $ 368,201
May 1, 12 PM $ 0.00336
+1.14%
$ 3.36 million $ 371,597
May 1, 11 AM $ 0.00332
+0.46%
$ 3.32 million $ 366,161
May 1, 10 AM $ 0.0033
+0.05%
$ 3.3 million $ 372,641
May 1, 9 AM $ 0.0033
+0.10%
$ 3.3 million $ 372,959
May 1, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 375,530
May 1, 7 AM $ 0.0033
-1.65%
$ 3.3 million $ 378,401
May 1, 6 AM $ 0.00336
-1.23%
$ 3.36 million $ 376,105
May 1, 5 AM $ 0.0034
+4.00%
$ 3.4 million $ 375,125
May 1, 4 AM $ 0.00327
+0.78%
$ 3.27 million $ 367,874
May 1, 3 AM $ 0.00324
+0.28%
$ 3.24 million $ 364,265
May 1, 2 AM $ 0.00323
-0.28%
$ 3.23 million $ 367,267
May 1, 1 AM $ 0.00324
+0.58%
$ 3.24 million $ 364,312
May 1, 12 AM $ 0.00322
-0.12%
$ 3.22 million $ 361,925
Apr 30, 11 PM $ 0.00322
+0.78%
$ 3.22 million $ 354,103
Apr 30, 10 PM $ 0.0032
-1.86%
$ 3.2 million $ 350,681
Apr 30, 9 PM $ 0.00326
+13.16%
$ 3.26 million $ 332,552
Apr 30, 8 PM $ 0.00288
-0.12%
$ 2.88 million $ 324,115
Apr 30, 7 PM $ 0.00288
-0.66%
$ 2.88 million $ 330,842
Apr 30, 6 PM $ 0.0029
-0.58%
$ 2.9 million $ 328,680
Apr 30, 5 PM $ 0.00292
-0.40%
$ 2.92 million $ 331,159
Apr 30, 4 PM $ 0.00294
+0.52%
$ 2.94 million $ 327,477
Apr 30, 3 PM $ 0.00293
+0.94%
$ 2.92 million $ 327,675
Apr 30, 2 PM $ 0.0029
-0.71%
$ 2.9 million $ 323,687
Apr 30, 1 PM $ 0.00292
+2.01%
$ 2.92 million $ 316,944
Apr 30, 12 PM $ 0.00286
+0.86%
$ 2.86 million $ 315,160
Apr 30, 11 AM $ 0.00284
+2.03%
$ 2.84 million $ 315,443