Daydreams Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00295
+0.13%
$ 2.95 million $ 323,450
May 4, 12 PM $ 0.00295
+0.67%
$ 2.95 million $ 332,741
May 4, 11 AM $ 0.00293
-0.29%
$ 2.93 million $ 334,925
May 4, 10 AM $ 0.00294
-0.53%
$ 2.94 million $ 337,511
May 4, 9 AM $ 0.00295
-0.47%
$ 2.95 million $ 336,262
May 4, 8 AM $ 0.00297
+0.07%
$ 2.97 million $ 338,670
May 4, 7 AM $ 0.00297
-0.86%
$ 2.97 million $ 343,672
May 4, 6 AM $ 0.00299
+1.78%
$ 2.99 million $ 348,680
May 4, 5 AM $ 0.00294
-0.71%
$ 2.94 million $ 343,398
May 4, 4 AM $ 0.00296
-1.34%
$ 2.96 million $ 341,926
May 4, 3 AM $ 0.003
-0.28%
$ 3 million $ 343,498
May 4, 2 AM $ 0.00301
+1.46%
$ 3.01 million $ 343,271
May 4, 1 AM $ 0.00296
+0.91%
$ 2.96 million $ 344,762
May 4, 12 AM $ 0.00294
-1.25%
$ 2.94 million $ 348,979
May 3, 11 PM $ 0.00297
-0.26%
$ 2.97 million $ 358,493
May 3, 10 PM $ 0.00298
+0.53%
$ 2.98 million $ 365,487
May 3, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 371,440
May 3, 8 PM $ 0.00295
-4.13%
$ 2.95 million $ 369,778
May 3, 7 PM $ 0.00308
-1.86%
$ 3.08 million $ 368,506
May 3, 6 PM $ 0.00315
-0.34%
$ 3.15 million $ 369,841
May 3, 5 PM $ 0.00316
-0.73%
$ 3.16 million $ 368,158
May 3, 4 PM $ 0.00319
+0.33%
$ 3.19 million $ 367,216
May 3, 3 PM $ 0.00318
-0.11%
$ 3.18 million $ 370,774
May 3, 2 PM $ 0.00318
-2.49%
$ 3.18 million $ 367,300
May 3, 1 PM $ 0.00326
+0.36%
$ 3.26 million $ 370,307
May 3, 12 PM $ 0.00325
+0.33%
$ 3.25 million $ 364,413
May 3, 11 AM $ 0.00324
-0.14%
$ 3.24 million $ 368,309
May 3, 10 AM $ 0.00324
+0.84%
$ 3.24 million $ 368,851
May 3, 9 AM $ 0.00322
+1.51%
$ 3.22 million $ 366,751
May 3, 8 AM $ 0.00317
+0.49%
$ 3.17 million $ 364,440
May 3, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 367,584
May 3, 6 AM $ 0.00315
+1.64%
$ 3.15 million $ 365,500
May 3, 5 AM $ 0.0031
+0.19%
$ 3.1 million $ 365,770
May 3, 4 AM $ 0.0031
+0.61%
$ 3.1 million $ 369,748
May 3, 3 AM $ 0.00308
-0.14%
$ 3.08 million $ 373,493
May 3, 2 AM $ 0.00308
+0.68%
$ 3.08 million $ 381,140
May 3, 1 AM $ 0.00307
-0.16%
$ 3.07 million $ 385,690
May 3, 12 AM $ 0.00307
-3.42%
$ 3.07 million $ 389,136
May 2, 11 PM $ 0.00318
-1.84%
$ 3.18 million $ 392,569
May 2, 10 PM $ 0.00324
-2.17%
$ 3.24 million $ 386,049
May 2, 9 PM $ 0.00331
+0.67%
$ 3.31 million $ 380,852
May 2, 8 PM $ 0.0033
-0.55%
$ 3.3 million $ 380,771
May 2, 7 PM $ 0.00332
+0.65%
$ 3.32 million $ 378,540
May 2, 6 PM $ 0.00329
-0.20%
$ 3.29 million $ 377,216
May 2, 5 PM $ 0.0033
-0.49%
$ 3.3 million $ 375,800
May 2, 4 PM $ 0.00331
-2.94%
$ 3.31 million $ 384,113
May 2, 3 PM $ 0.00341
+0.23%
$ 3.41 million $ 383,528
May 2, 2 PM $ 0.0034
-0.39%
$ 3.4 million $ 386,242
May 2, 1 PM $ 0.00341
+0.04%
$ 3.41 million $ 384,378
May 2, 12 PM $ 0.00341
+0.15%
$ 3.41 million $ 383,812