Daydreams Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00449
+4.39%
$ 4.49 million $ 1.08 million
May 6, 2 PM $ 0.0043
-4.16%
$ 4.3 million $ 1.03 million
May 6, 1 PM $ 0.00449
-5.95%
$ 4.49 million $ 1.04 million
May 6, 12 PM $ 0.00478
-1.81%
$ 4.77 million $ 1.04 million
May 6, 11 AM $ 0.00486
-4.12%
$ 4.86 million $ 1.04 million
May 6, 10 AM $ 0.00507
-1.27%
$ 5.07 million $ 1.04 million
May 6, 9 AM $ 0.00514
-5.18%
$ 5.14 million $ 1.03 million
May 6, 8 AM $ 0.00542
-5.98%
$ 5.42 million $ 1.02 million
May 6, 7 AM $ 0.00576
+2.34%
$ 5.76 million $ 1.03 million
May 6, 6 AM $ 0.00563
+1.76%
$ 5.63 million $ 1.02 million
May 6, 5 AM $ 0.00553
+0.89%
$ 5.53 million $ 1.01 million
May 6, 4 AM $ 0.00548
-0.67%
$ 5.48 million $ 990,128
May 6, 3 AM $ 0.00552
+4.90%
$ 5.52 million $ 947,322
May 6, 2 AM $ 0.00526
-3.15%
$ 5.26 million $ 921,263
May 6, 1 AM $ 0.00543
+4.05%
$ 5.43 million $ 483,961
May 6, 12 AM $ 0.00526
-13.93%
$ 5.26 million $ 867,246
May 5, 11 PM $ 0.00611
+4.88%
$ 6.11 million $ 867,377
May 5, 10 PM $ 0.00583
+6.92%
$ 5.82 million $ 826,926
May 5, 9 PM $ 0.00545
+2.55%
$ 5.45 million $ 746,153
May 5, 8 PM $ 0.00531
-4.71%
$ 5.31 million $ 713,538
May 5, 7 PM $ 0.00558
+8.85%
$ 5.57 million $ 697,444
May 5, 6 PM $ 0.00513
+13.23%
$ 5.13 million $ 166,377
May 5, 5 PM $ 0.00453
+4.95%
$ 4.53 million $ 464,376
May 5, 4 PM $ 0.00432
+14.83%
$ 4.31 million $ 431,260
May 5, 3 PM $ 0.00376
+1.64%
$ 3.76 million $ 390,595
May 5, 2 PM $ 0.0037
+3.61%
$ 3.7 million $ 384,775
May 5, 1 PM $ 0.00357
+3.07%
$ 3.57 million $ 378,346
May 5, 12 PM $ 0.00346
+1.08%
$ 3.46 million $ 376,360
May 5, 11 AM $ 0.00343
-0.13%
$ 3.42 million $ 368,541
May 5, 10 AM $ 0.00343
+0.18%
$ 3.43 million $ 366,861
May 5, 9 AM $ 0.00342
+0.72%
$ 3.42 million $ 369,485
May 5, 8 AM $ 0.0034
-2.27%
$ 3.4 million $ 369,717
May 5, 7 AM $ 0.00349
+3.92%
$ 3.49 million $ 364,968
May 5, 6 AM $ 0.00336
-0.87%
$ 3.36 million $ 357,259
May 5, 5 AM $ 0.00339
+1.41%
$ 3.39 million $ 349,164
May 5, 4 AM $ 0.00334
+3.00%
$ 3.34 million $ 351,603
May 5, 3 AM $ 0.00324
+3.87%
$ 3.24 million $ 349,387
May 5, 2 AM $ 0.00312
+0.28%
$ 3.12 million $ 340,618
May 5, 1 AM $ 0.00311
-0.37%
$ 3.11 million $ 336,691
May 5, 12 AM $ 0.00312
-0.54%
$ 3.12 million $ 332,427
May 4, 11 PM $ 0.00314
-2.03%
$ 3.14 million $ 330,333
May 4, 10 PM $ 0.00321
-0.33%
$ 3.21 million $ 328,367
May 4, 9 PM $ 0.00322
+0.08%
$ 3.22 million $ 323,396
May 4, 8 PM $ 0.00322
-0.53%
$ 3.21 million $ 329,693
May 4, 7 PM $ 0.00323
+0.25%
$ 3.23 million $ 331,972
May 4, 6 PM $ 0.00322
-1.00%
$ 3.22 million $ 332,195
May 4, 5 PM $ 0.00325
+6.66%
$ 3.25 million $ 329,599
May 4, 4 PM $ 0.00305
+1.06%
$ 3.05 million $ 322,951
May 4, 3 PM $ 0.00301
-2.60%
$ 3.01 million $ 321,776
May 4, 2 PM $ 0.00309
+4.57%
$ 3.09 million $ 325,236