Daydreams Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00395
+3.21%
$ 3.95 million $ 485,289
May 8, 3 PM $ 0.00381
-0.80%
$ 3.81 million $ 477,782
May 8, 2 PM $ 0.00384
+1.36%
$ 3.84 million $ 480,692
May 8, 1 PM $ 0.00378
-1.16%
$ 3.78 million $ 485,682
May 8, 12 PM $ 0.00383
+0.94%
$ 3.83 million $ 491,947
May 8, 11 AM $ 0.00379
-0.75%
$ 3.79 million $ 498,890
May 8, 10 AM $ 0.00382
+3.03%
$ 3.82 million $ 501,466
May 8, 9 AM $ 0.00371
-3.49%
$ 3.71 million $ 494,374
May 8, 8 AM $ 0.00384
-1.13%
$ 3.84 million $ 493,487
May 8, 7 AM $ 0.00389
+0.62%
$ 3.89 million $ 494,588
May 8, 6 AM $ 0.00386
+1.09%
$ 3.86 million $ 497,315
May 8, 5 AM $ 0.00382
+1.92%
$ 3.82 million $ 493,769
May 8, 4 AM $ 0.00375
-1.16%
$ 3.75 million $ 495,727
May 8, 3 AM $ 0.00379
-4.17%
$ 3.79 million $ 498,442
May 8, 2 AM $ 0.00396
-1.57%
$ 3.96 million $ 486,689
May 8, 1 AM $ 0.00402
-2.45%
$ 4.02 million $ 487,225
May 8, 12 AM $ 0.00412
+2.55%
$ 4.12 million $ 490,215
May 7, 11 PM $ 0.00402
+0.50%
$ 4.02 million $ 487,426
May 7, 10 PM $ 0.004
+0.02%
$ 4 million $ 489,033
May 7, 9 PM $ 0.004
-2.55%
$ 4 million $ 500,220
May 7, 8 PM $ 0.0041
+0.04%
$ 4.1 million $ 502,414
May 7, 7 PM $ 0.0041
-0.19%
$ 4.1 million $ 499,828
May 7, 6 PM $ 0.00411
-0.35%
$ 4.11 million $ 501,332
May 7, 5 PM $ 0.00412
-2.64%
$ 4.12 million $ 491,816
May 7, 4 PM $ 0.00423
+1.00%
$ 4.23 million $ 497,607
May 7, 3 PM $ 0.00419
-1.85%
$ 4.19 million $ 510,966
May 7, 2 PM $ 0.00427
+4.41%
$ 4.27 million $ 518,474
May 7, 1 PM $ 0.00409
-2.50%
$ 4.09 million $ 515,565
May 7, 12 PM $ 0.00419
+2.05%
$ 4.19 million $ 527,469
May 7, 11 AM $ 0.00411
+1.35%
$ 4.11 million $ 529,271
May 7, 10 AM $ 0.00405
-0.82%
$ 4.05 million $ 537,383
May 7, 9 AM $ 0.00409
-0.30%
$ 4.09 million $ 573,504
May 7, 8 AM $ 0.0041
+4.27%
$ 4.1 million $ 593,145
May 7, 7 AM $ 0.00393
+0.76%
$ 3.93 million $ 609,224
May 7, 6 AM $ 0.0039
-0.67%
$ 3.9 million $ 610,472
May 7, 5 AM $ 0.00393
-0.75%
$ 3.93 million $ 620,464
May 7, 4 AM $ 0.00396
-4.10%
$ 3.96 million $ 625,933
May 7, 3 AM $ 0.00413
+0.27%
$ 4.13 million $ 654,091
May 7, 2 AM $ 0.00413
-0.87%
$ 4.13 million $ 669,627
May 7, 1 AM $ 0.00415
-1.17%
$ 4.15 million $ 695,387
May 7, 12 AM $ 0.00421
-3.67%
$ 4.21 million $ 731,688
May 6, 11 PM $ 0.00437
-1.32%
$ 4.37 million $ 764,687
May 6, 10 PM $ 0.00443
+2.57%
$ 4.43 million $ 795,833
May 6, 9 PM $ 0.00432
+0.40%
$ 4.32 million $ 824,594
May 6, 8 PM $ 0.0043
-1.77%
$ 4.3 million $ 822,761
May 6, 7 PM $ 0.00438
+2.05%
$ 4.38 million $ 860,991
May 6, 6 PM $ 0.00429
+0.28%
$ 4.29 million $ 989,671
May 6, 5 PM $ 0.00428
+0.13%
$ 4.28 million $ 1.01 million
May 6, 4 PM $ 0.00428
-4.80%
$ 4.28 million $ 1.06 million
May 6, 3 PM $ 0.00449
+4.39%
$ 4.49 million $ 1.08 million