Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0019
+19.58%
$ 1.92 million $ 429,713
Jun 16 $ 0.00154
-19.90%
$ 1.6 million $ 433,727
Jun 9 $ 0.00202
-16.22%
$ 1.92 million $ 574,787
Jun 2 $ 0.00228
+14.77%
$ 2.41 million $ 896,331
May 26 $ 0.00199
-27.41%
$ 1.99 million $ 1.85 million
May 19 $ 0.00268
-13.66%
$ 2.74 million $ 2.2 million
May 12 $ 0.00313
-20.23%
$ 3.08 million $ 3.35 million
May 5 $ 0.00434
+49.72%
$ 3.93 million $ 2.53 million
Apr 28 $ 0.0038
-3.87%
$ 2.9 million $ 1.2 million
Apr 21 $ 0.00396
+39.67%
$ 3.96 million $ 1.6 million
Apr 14 $ 0.00271
-5.78%
$ 2.84 million $ 872,972
Apr 7 $ 0.00338
+115.20%
$ 2.86 million $ 2.01 million
Mar 31 $ 0.00247
-46.28%
$ 1.57 million $ 1.57 million
Mar 24 $ 0.00455
+3.18%
$ 4.59 million $ 2.08 million
Mar 17 $ 0.00421
+49.74%
$ 4.4 million $ 1.09 million
Mar 10 $ 0.00295
+10.43%
$ 2.81 million $ 1.97 million
Mar 3 $ 0.0048
-51.68%
$ 2.67 million $ 2.59 million
Feb 24 $ 0.00994
+15.21%
$ 9.94 million $ 3.68 million
Feb 17 $ 0.00925
-17.72%
$ 8.62 million $ 1.81 million
Feb 10 $ 0.0129
+15.13%
$ 11.25 million $ 3.45 million
Feb 3 $ 0.0123
-8.67%
$ 11.13 million $ 7.32 million
Jan 27 $ 0.0135
-14.16%
$ 13.5 million $ 7.09 million
Jan 20 $ 0.0205
+9.88%
$ 16.25 million $ 4.21 million
Download