Daydreams Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0048
-1.68%
$ 4.79 million $ 532,610
May 10, 4 PM $ 0.00488
+0.70%
$ 4.87 million $ 523,435
May 10, 3 PM $ 0.00484
+1.44%
$ 4.83 million $ 528,469
May 10, 2 PM $ 0.00477
+0.83%
$ 4.77 million $ 529,551
May 10, 1 PM $ 0.00473
+1.17%
$ 4.72 million $ 525,357
May 10, 12 PM $ 0.00467
+1.12%
$ 4.67 million $ 526,164
May 10, 11 AM $ 0.00462
-0.34%
$ 4.62 million $ 537,423
May 10, 10 AM $ 0.00464
-3.18%
$ 4.64 million $ 542,020
May 10, 9 AM $ 0.00478
+6.88%
$ 4.78 million $ 531,059
May 10, 8 AM $ 0.00448
-1.35%
$ 4.48 million $ 539,504
May 10, 7 AM $ 0.00454
-1.35%
$ 4.54 million $ 541,898
May 10, 6 AM $ 0.00461
-2.20%
$ 4.61 million $ 540,444
May 10, 5 AM $ 0.00471
-0.57%
$ 4.71 million $ 549,258
May 10, 4 AM $ 0.00474
-0.12%
$ 4.74 million $ 546,678
May 10, 3 AM $ 0.00476
+0.62%
$ 4.76 million $ 542,515
May 10, 2 AM $ 0.00474
-1.30%
$ 4.74 million $ 554,116
May 10, 1 AM $ 0.00481
-0.63%
$ 4.81 million $ 564,694
May 10, 12 AM $ 0.00484
+0.34%
$ 4.83 million $ 578,814
May 9, 11 PM $ 0.00482
-0.30%
$ 4.82 million $ 569,706
May 9, 10 PM $ 0.00484
-1.35%
$ 4.84 million $ 567,360
May 9, 9 PM $ 0.00491
-0.30%
$ 4.91 million $ 568,660
May 9, 8 PM $ 0.00492
-0.27%
$ 4.92 million $ 565,650
May 9, 7 PM $ 0.00493
+0.44%
$ 4.92 million $ 563,712
May 9, 6 PM $ 0.00489
+0.37%
$ 4.89 million $ 564,889
May 9, 5 PM $ 0.00488
-0.09%
$ 4.88 million $ 595,878
May 9, 4 PM $ 0.00489
-0.61%
$ 4.89 million $ 608,697
May 9, 3 PM $ 0.00494
-2.16%
$ 4.94 million $ 611,506
May 9, 2 PM $ 0.00505
+0.17%
$ 5.05 million $ 617,601
May 9, 1 PM $ 0.00503
-0.55%
$ 5.03 million $ 620,482
May 9, 12 PM $ 0.00505
+0.41%
$ 5.05 million $ 614,037
May 9, 11 AM $ 0.00502
+0.91%
$ 5.02 million $ 602,053
May 9, 10 AM $ 0.00498
-0.03%
$ 4.98 million $ 596,686
May 9, 9 AM $ 0.00498
-0.73%
$ 4.98 million $ 592,176
May 9, 8 AM $ 0.00496
+4.12%
$ 4.96 million $ 571,908
May 9, 7 AM $ 0.00478
-2.03%
$ 4.78 million $ 567,224
May 9, 6 AM $ 0.00488
+0.65%
$ 4.88 million $ 562,835
May 9, 5 AM $ 0.00485
-1.14%
$ 4.85 million $ 555,629
May 9, 4 AM $ 0.00494
-0.66%
$ 4.94 million $ 566,197
May 9, 3 AM $ 0.00496
-2.55%
$ 4.96 million $ 560,105
May 9, 2 AM $ 0.00508
+7.18%
$ 5.07 million $ 579,881
May 9, 1 AM $ 0.00474
+6.85%
$ 4.73 million $ 547,215
May 9, 12 AM $ 0.00441
+1.77%
$ 4.4 million $ 521,767
May 8, 11 PM $ 0.00433
-0.47%
$ 4.33 million $ 525,094
May 8, 10 PM $ 0.00436
-0.60%
$ 4.36 million $ 527,663
May 8, 9 PM $ 0.00439
-0.44%
$ 4.38 million $ 520,984
May 8, 8 PM $ 0.0044
+0.18%
$ 4.4 million $ 522,581
May 8, 7 PM $ 0.0044
+0.22%
$ 4.4 million $ 525,577
May 8, 6 PM $ 0.00441
+6.01%
$ 4.41 million $ 524,527
May 8, 5 PM $ 0.00414
+4.80%
$ 4.14 million $ 490,032
May 8, 4 PM $ 0.00395
+3.21%
$ 3.95 million $ 485,289