Daydreams Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0054
-0.09%
$ 5.4 million $ 689,336
May 12, 5 PM $ 0.00541
+0.92%
$ 5.4 million $ 697,432
May 12, 4 PM $ 0.00536
-4.55%
$ 5.35 million $ 717,394
May 12, 3 PM $ 0.00564
-4.28%
$ 5.64 million $ 700,268
May 12, 2 PM $ 0.0059
+2.95%
$ 5.89 million $ 724,757
May 12, 1 PM $ 0.00576
+0.76%
$ 5.76 million $ 716,543
May 12, 12 PM $ 0.00572
+1.11%
$ 5.72 million $ 714,280
May 12, 11 AM $ 0.00567
-0.17%
$ 5.67 million $ 713,021
May 12, 10 AM $ 0.00568
-0.16%
$ 5.67 million $ 727,488
May 12, 9 AM $ 0.00569
-1.04%
$ 5.68 million $ 730,605
May 12, 8 AM $ 0.00575
-0.21%
$ 5.74 million $ 753,678
May 12, 7 AM $ 0.00576
-3.21%
$ 5.76 million $ 781,324
May 12, 6 AM $ 0.00593
-0.54%
$ 5.93 million $ 819,986
May 12, 5 AM $ 0.00598
+0.05%
$ 5.98 million $ 828,408
May 12, 4 AM $ 0.00597
-0.08%
$ 5.97 million $ 820,307
May 12, 3 AM $ 0.00597
+0.21%
$ 5.97 million $ 813,047
May 12, 2 AM $ 0.00597
+0.59%
$ 5.97 million $ 824,295
May 12, 1 AM $ 0.00594
-2.59%
$ 5.94 million $ 825,499
May 12, 12 AM $ 0.0061
+1.70%
$ 6.09 million $ 821,026
May 11, 11 PM $ 0.00599
+0.07%
$ 5.99 million $ 836,890
May 11, 10 PM $ 0.00599
+0.64%
$ 5.99 million $ 828,642
May 11, 9 PM $ 0.00595
-1.62%
$ 5.95 million $ 821,809
May 11, 8 PM $ 0.00605
-1.66%
$ 6.05 million $ 828,907
May 11, 7 PM $ 0.00618
+5.80%
$ 6.18 million $ 825,502
May 11, 6 PM $ 0.00584
-5.77%
$ 5.84 million $ 801,846
May 11, 5 PM $ 0.00622
+2.10%
$ 6.22 million $ 809,069
May 11, 4 PM $ 0.00609
+1.27%
$ 6.09 million $ 782,914
May 11, 3 PM $ 0.00601
+9.59%
$ 6.01 million $ 769,924
May 11, 2 PM $ 0.00548
-3.76%
$ 5.48 million $ 724,352
May 11, 1 PM $ 0.0057
-0.85%
$ 5.7 million $ 718,716
May 11, 12 PM $ 0.0058
+0.99%
$ 5.8 million $ 706,358
May 11, 11 AM $ 0.00578
-6.83%
$ 5.78 million $ 702,394
May 11, 10 AM $ 0.0062
-0.08%
$ 6.2 million $ 694,944
May 11, 9 AM $ 0.00652
+1.85%
$ 6.52 million $ 197,786
May 11, 8 AM $ 0.0064
+5.92%
$ 6.4 million $ 687,626
May 11, 7 AM $ 0.00588
+10.38%
$ 5.87 million $ 617,121
May 11, 6 AM $ 0.00526
+2.18%
$ 5.26 million $ 587,561
May 11, 5 AM $ 0.00514
+1.14%
$ 5.13 million $ 579,214
May 11, 4 AM $ 0.00507
-0.93%
$ 5.07 million $ 577,212
May 11, 3 AM $ 0.00513
-3.28%
$ 5.13 million $ 577,775
May 11, 2 AM $ 0.00531
-0.58%
$ 5.31 million $ 574,006
May 11, 1 AM $ 0.00534
+0.95%
$ 5.34 million $ 566,829
May 11, 12 AM $ 0.00529
+8.90%
$ 5.29 million $ 557,337
May 10, 11 PM $ 0.00485
+0.97%
$ 4.85 million $ 541,024
May 10, 10 PM $ 0.0048
+1.07%
$ 4.8 million $ 538,143
May 10, 9 PM $ 0.00475
+0.54%
$ 4.75 million $ 541,659
May 10, 8 PM $ 0.00473
-1.61%
$ 4.73 million $ 540,016
May 10, 7 PM $ 0.00481
+0.58%
$ 4.81 million $ 536,665
May 10, 6 PM $ 0.00478
-0.04%
$ 4.78 million $ 535,705
May 10, 5 PM $ 0.0048
-1.68%
$ 4.79 million $ 532,610