Daydreams Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00596
+12.75%
$ 5.95 million $ 699,247
May 14, 5 PM $ 0.00531
+1.52%
$ 5.31 million $ 40,980
May 14, 4 PM $ 0.00523
+2.11%
$ 5.23 million $ 596,710
May 14, 3 PM $ 0.00508
+0.83%
$ 5.08 million $ 602,454
May 14, 2 PM $ 0.00503
+1.03%
$ 5.03 million $ 591,041
May 14, 1 PM $ 0.00498
-0.39%
$ 4.98 million $ 603,227
May 14, 12 PM $ 0.005
+1.22%
$ 5 million $ 596,226
May 14, 11 AM $ 0.00494
-1.32%
$ 4.94 million $ 595,640
May 14, 10 AM $ 0.00496
-0.33%
$ 4.96 million $ 597,882
May 14, 9 AM $ 0.00499
-0.69%
$ 4.99 million $ 601,480
May 14, 8 AM $ 0.00501
+2.70%
$ 5.01 million $ 593,651
May 14, 7 AM $ 0.00488
-1.30%
$ 4.88 million $ 587,707
May 14, 6 AM $ 0.00493
+0.20%
$ 4.93 million $ 581,994
May 14, 5 AM $ 0.00492
+0.55%
$ 4.92 million $ 577,845
May 14, 4 AM $ 0.0049
-0.71%
$ 4.9 million $ 577,916
May 14, 3 AM $ 0.00493
-2.02%
$ 4.93 million $ 578,377
May 14, 2 AM $ 0.00503
-0.31%
$ 5.03 million $ 588,135
May 14, 1 AM $ 0.00505
+2.09%
$ 5.05 million $ 579,576
May 14, 12 AM $ 0.00494
+0.03%
$ 4.94 million $ 578,217
May 13, 11 PM $ 0.00494
-0.39%
$ 4.94 million $ 574,113
May 13, 10 PM $ 0.00496
+0.18%
$ 4.96 million $ 586,053
May 13, 9 PM $ 0.00495
+0.62%
$ 4.95 million $ 593,509
May 13, 8 PM $ 0.00492
+0.59%
$ 4.92 million $ 600,025
May 13, 7 PM $ 0.00489
+0.86%
$ 4.89 million $ 601,990
May 13, 6 PM $ 0.00486
+1.13%
$ 4.86 million $ 601,494
May 13, 5 PM $ 0.00481
-0.56%
$ 4.81 million $ 602,107
May 13, 4 PM $ 0.00485
-1.39%
$ 4.85 million $ 606,628
May 13, 3 PM $ 0.00492
-1.47%
$ 4.92 million $ 630,033
May 13, 2 PM $ 0.00501
-2.92%
$ 5.01 million $ 651,074
May 13, 1 PM $ 0.00516
+1.39%
$ 5.16 million $ 653,144
May 13, 12 PM $ 0.00509
-4.00%
$ 5.09 million $ 663,755
May 13, 11 AM $ 0.0053
-1.15%
$ 5.3 million $ 667,286
May 13, 10 AM $ 0.00537
+0.20%
$ 5.37 million $ 665,391
May 13, 9 AM $ 0.00534
-1.15%
$ 5.34 million $ 667,130
May 13, 8 AM $ 0.00542
-0.55%
$ 5.42 million $ 673,134
May 13, 7 AM $ 0.00545
+0.42%
$ 5.45 million $ 679,555
May 13, 6 AM $ 0.00543
-0.25%
$ 5.43 million $ 687,344
May 13, 5 AM $ 0.00544
-0.40%
$ 5.44 million $ 687,282
May 13, 4 AM $ 0.00546
+0.27%
$ 5.46 million $ 696,235
May 13, 3 AM $ 0.00543
-0.08%
$ 5.43 million $ 705,885
May 13, 2 AM $ 0.00544
+1.10%
$ 5.44 million $ 694,009
May 13, 1 AM $ 0.00539
+0.74%
$ 5.39 million $ 696,923
May 13, 12 AM $ 0.00535
-0.50%
$ 5.35 million $ 697,089
May 12, 11 PM $ 0.00538
+0.48%
$ 5.38 million $ 696,989
May 12, 10 PM $ 0.00535
+1.51%
$ 5.35 million $ 700,620
May 12, 9 PM $ 0.00527
-4.41%
$ 5.27 million $ 693,896
May 12, 8 PM $ 0.00552
+1.42%
$ 5.52 million $ 688,345
May 12, 7 PM $ 0.00544
+0.78%
$ 5.44 million $ 687,855
May 12, 6 PM $ 0.0054
-0.09%
$ 5.4 million $ 689,336
May 12, 5 PM $ 0.00541
+0.92%
$ 5.4 million $ 697,432