Daydreams Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0046
-0.32%
$ 4.6 million $ 560,639
May 16, 6 PM $ 0.00462
-0.12%
$ 4.61 million $ 561,593
May 16, 5 PM $ 0.0046
-1.12%
$ 4.6 million $ 565,346
May 16, 4 PM $ 0.00465
+0.60%
$ 4.65 million $ 604,566
May 16, 3 PM $ 0.00463
-3.96%
$ 4.63 million $ 616,780
May 16, 2 PM $ 0.00482
-0.47%
$ 4.82 million $ 611,707
May 16, 1 PM $ 0.00483
+0.19%
$ 4.83 million $ 614,956
May 16, 12 PM $ 0.00485
-0.09%
$ 4.84 million $ 622,618
May 16, 11 AM $ 0.00485
-1.37%
$ 4.85 million $ 621,135
May 16, 10 AM $ 0.00493
-0.88%
$ 4.92 million $ 616,425
May 16, 9 AM $ 0.00507
-2.34%
$ 5.07 million $ 613,501
May 16, 8 AM $ 0.0052
-0.03%
$ 5.2 million $ 610,249
May 16, 7 AM $ 0.00522
+0.50%
$ 5.21 million $ 608,494
May 16, 6 AM $ 0.00519
-0.10%
$ 5.19 million $ 610,278
May 16, 5 AM $ 0.00519
+0.44%
$ 5.19 million $ 608,231
May 16, 4 AM $ 0.00518
-0.94%
$ 5.18 million $ 612,049
May 16, 3 AM $ 0.00523
+0.76%
$ 5.23 million $ 610,188
May 16, 2 AM $ 0.0052
+0.05%
$ 5.2 million $ 613,332
May 16, 1 AM $ 0.0052
+0.36%
$ 5.2 million $ 623,253
May 16, 12 AM $ 0.00518
-0.61%
$ 5.18 million $ 633,248
May 15, 11 PM $ 0.00521
-0.03%
$ 5.21 million $ 638,386
May 15, 10 PM $ 0.00522
-0.19%
$ 5.22 million $ 638,137
May 15, 9 PM $ 0.00521
+0.98%
$ 5.21 million $ 635,874
May 15, 8 PM $ 0.00516
-0.96%
$ 5.16 million $ 639,147
May 15, 7 PM $ 0.00521
-0.42%
$ 5.21 million $ 643,796
May 15, 6 PM $ 0.00523
+0.42%
$ 5.23 million $ 649,722
May 15, 5 PM $ 0.00521
+1.46%
$ 5.21 million $ 708,117
May 15, 4 PM $ 0.00551
+0.97%
$ 5.51 million $ 161,809
May 15, 3 PM $ 0.00546
+2.06%
$ 5.46 million $ 681,633
May 15, 2 PM $ 0.00535
-0.57%
$ 5.35 million $ 682,507
May 15, 1 PM $ 0.00537
-1.19%
$ 5.37 million $ 679,489
May 15, 12 PM $ 0.00544
+0.36%
$ 5.43 million $ 679,701
May 15, 11 AM $ 0.0054
-0.66%
$ 5.4 million $ 686,697
May 15, 10 AM $ 0.00544
-2.26%
$ 5.44 million $ 689,820
May 15, 9 AM $ 0.00556
-0.42%
$ 5.56 million $ 689,942
May 15, 8 AM $ 0.0056
-0.84%
$ 5.6 million $ 696,308
May 15, 7 AM $ 0.00565
+0.91%
$ 5.65 million $ 700,469
May 15, 6 AM $ 0.0056
-0.20%
$ 5.6 million $ 703,865
May 15, 5 AM $ 0.00561
-1.82%
$ 5.61 million $ 703,784
May 15, 4 AM $ 0.00571
-0.53%
$ 5.71 million $ 709,569
May 15, 3 AM $ 0.00574
+0.03%
$ 5.74 million $ 707,394
May 15, 2 AM $ 0.00574
-1.33%
$ 5.74 million $ 708,852
May 15, 1 AM $ 0.00581
-0.32%
$ 5.81 million $ 713,061
May 15, 12 AM $ 0.00583
-0.12%
$ 5.83 million $ 711,720
May 14, 11 PM $ 0.00584
-0.69%
$ 5.84 million $ 717,020
May 14, 10 PM $ 0.00588
+2.99%
$ 5.88 million $ 709,211
May 14, 9 PM $ 0.00571
-4.29%
$ 5.71 million $ 700,249
May 14, 8 PM $ 0.00597
-0.55%
$ 5.97 million $ 698,966
May 14, 7 PM $ 0.006
+0.76%
$ 6 million $ 697,996
May 14, 6 PM $ 0.00596
+12.75%
$ 5.95 million $ 699,247