Daydreams Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00488
+2.08%
$ 4.88 million $ 554,008
May 18, 6 PM $ 0.00478
-1.37%
$ 4.78 million $ 547,998
May 18, 5 PM $ 0.00484
+0.04%
$ 4.84 million $ 542,996
May 18, 4 PM $ 0.00484
+0.52%
$ 4.84 million $ 552,797
May 18, 3 PM $ 0.00481
-1.52%
$ 4.81 million $ 553,159
May 18, 2 PM $ 0.00489
-1.88%
$ 4.89 million $ 560,867
May 18, 1 PM $ 0.00494
-1.01%
$ 4.94 million $ 564,385
May 18, 12 PM $ 0.00501
-1.46%
$ 5 million $ 569,795
May 18, 11 AM $ 0.00508
+0.70%
$ 5.08 million $ 562,926
May 18, 10 AM $ 0.00504
-0.72%
$ 5.04 million $ 556,971
May 18, 9 AM $ 0.00507
-0.23%
$ 5.07 million $ 564,292
May 18, 8 AM $ 0.00509
+1.38%
$ 5.08 million $ 564,899
May 18, 7 AM $ 0.00502
-0.31%
$ 5.01 million $ 562,383
May 18, 6 AM $ 0.00503
-0.83%
$ 5.03 million $ 564,217
May 18, 5 AM $ 0.00507
+1.30%
$ 5.07 million $ 565,911
May 18, 4 AM $ 0.00501
+0.59%
$ 5.01 million $ 564,067
May 18, 3 AM $ 0.00498
-0.06%
$ 4.98 million $ 563,308
May 18, 2 AM $ 0.00498
+0.77%
$ 4.98 million $ 550,263
May 18, 1 AM $ 0.00494
-1.38%
$ 4.94 million $ 545,748
May 18, 12 AM $ 0.00501
+0.50%
$ 5.01 million $ 545,040
May 17, 11 PM $ 0.00499
-1.81%
$ 4.99 million $ 540,190
May 17, 10 PM $ 0.00508
-0.31%
$ 5.08 million $ 541,189
May 17, 9 PM $ 0.00511
-1.64%
$ 5.1 million $ 549,415
May 17, 8 PM $ 0.00519
-0.18%
$ 5.19 million $ 546,705
May 17, 7 PM $ 0.0052
+3.59%
$ 5.2 million $ 542,282
May 17, 6 PM $ 0.00502
-0.24%
$ 5.02 million $ 544,375
May 17, 5 PM $ 0.00503
-0.69%
$ 5.03 million $ 546,612
May 17, 4 PM $ 0.00507
-0.43%
$ 5.07 million $ 538,742
May 17, 3 PM $ 0.00509
+4.20%
$ 5.09 million $ 536,706
May 17, 2 PM $ 0.00488
-0.35%
$ 4.88 million $ 537,465
May 17, 1 PM $ 0.0049
-1.88%
$ 4.9 million $ 537,334
May 17, 12 PM $ 0.00499
+0.21%
$ 4.99 million $ 533,485
May 17, 11 AM $ 0.00497
-0.33%
$ 4.97 million $ 534,790
May 17, 10 AM $ 0.00497
+0.49%
$ 4.97 million $ 539,880
May 17, 9 AM $ 0.00494
+1.10%
$ 4.94 million $ 552,470
May 17, 8 AM $ 0.00489
+2.76%
$ 4.89 million $ 555,738
May 17, 7 AM $ 0.00476
-0.02%
$ 4.76 million $ 556,859
May 17, 6 AM $ 0.00476
+1.55%
$ 4.76 million $ 556,712
May 17, 5 AM $ 0.00469
+0.36%
$ 4.69 million $ 559,857
May 17, 4 AM $ 0.00467
+0.72%
$ 4.67 million $ 550,702
May 17, 3 AM $ 0.00464
-1.10%
$ 4.64 million $ 551,699
May 17, 2 AM $ 0.00471
+0.24%
$ 4.7 million $ 549,600
May 17, 1 AM $ 0.00469
-2.30%
$ 4.69 million $ 553,311
May 17, 12 AM $ 0.0048
-0.08%
$ 4.8 million $ 555,555
May 16, 11 PM $ 0.00481
-1.26%
$ 4.81 million $ 551,836
May 16, 10 PM $ 0.00487
+3.62%
$ 4.87 million $ 555,264
May 16, 9 PM $ 0.0047
+0.61%
$ 4.7 million $ 556,035
May 16, 8 PM $ 0.00467
+1.52%
$ 4.67 million $ 561,541
May 16, 7 PM $ 0.0046
-0.32%
$ 4.6 million $ 560,639
May 16, 6 PM $ 0.00462
-0.12%
$ 4.61 million $ 561,593