Daydreams Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00469
+3.70%
$ 4.69 million $ 550,909
May 20, 8 PM $ 0.00452
+0.17%
$ 4.52 million $ 537,797
May 20, 7 PM $ 0.00452
-0.82%
$ 4.52 million $ 538,734
May 20, 6 PM $ 0.00454
+0.17%
$ 4.54 million $ 542,406
May 20, 5 PM $ 0.00453
-0.46%
$ 4.53 million $ 541,163
May 20, 4 PM $ 0.00456
+1.62%
$ 4.56 million $ 544,060
May 20, 3 PM $ 0.00449
+0.53%
$ 4.49 million $ 533,860
May 20, 2 PM $ 0.00446
+1.26%
$ 4.45 million $ 533,364
May 20, 1 PM $ 0.0044
-0.60%
$ 4.4 million $ 532,345
May 20, 12 PM $ 0.00441
+0.14%
$ 4.41 million $ 538,829
May 20, 11 AM $ 0.00441
+0.21%
$ 4.41 million $ 542,856
May 20, 10 AM $ 0.00441
+0.38%
$ 4.41 million $ 539,918
May 20, 9 AM $ 0.00439
-0.43%
$ 4.39 million $ 546,219
May 20, 8 AM $ 0.00441
+0.97%
$ 4.41 million $ 555,950
May 20, 7 AM $ 0.00437
-1.51%
$ 4.37 million $ 562,580
May 20, 6 AM $ 0.00442
+0.88%
$ 4.42 million $ 562,949
May 20, 5 AM $ 0.00438
+1.69%
$ 4.38 million $ 563,202
May 20, 4 AM $ 0.00431
-0.04%
$ 4.31 million $ 563,041
May 20, 3 AM $ 0.00431
+2.24%
$ 4.31 million $ 559,996
May 20, 2 AM $ 0.00422
+0.77%
$ 4.22 million $ 552,010
May 20, 1 AM $ 0.00419
-8.04%
$ 4.19 million $ 558,602
May 20, 12 AM $ 0.00454
-0.32%
$ 4.54 million $ 550,928
May 19, 11 PM $ 0.00456
-0.37%
$ 4.56 million $ 553,010
May 19, 10 PM $ 0.00458
-0.23%
$ 4.57 million $ 564,646
May 19, 9 PM $ 0.00458
-0.15%
$ 4.58 million $ 550,840
May 19, 8 PM $ 0.00459
-0.08%
$ 4.59 million $ 555,716
May 19, 7 PM $ 0.0046
-0.23%
$ 4.59 million $ 553,154
May 19, 6 PM $ 0.00461
-1.45%
$ 4.6 million $ 552,871
May 19, 5 PM $ 0.00467
-0.67%
$ 4.67 million $ 555,569
May 19, 4 PM $ 0.00469
+0.26%
$ 4.69 million $ 553,501
May 19, 3 PM $ 0.00468
-0.13%
$ 4.68 million $ 558,515
May 19, 2 PM $ 0.0047
-2.77%
$ 4.7 million $ 561,375
May 19, 1 PM $ 0.00483
-0.65%
$ 4.83 million $ 560,670
May 19, 12 PM $ 0.00484
+0.48%
$ 4.84 million $ 555,644
May 19, 11 AM $ 0.00481
+0.04%
$ 4.81 million $ 558,683
May 19, 10 AM $ 0.00481
-0.62%
$ 4.81 million $ 565,882
May 19, 9 AM $ 0.00484
-2.11%
$ 4.84 million $ 550,440
May 19, 8 AM $ 0.00495
-1.11%
$ 4.94 million $ 547,715
May 19, 7 AM $ 0.005
+1.55%
$ 5 million $ 545,429
May 19, 6 AM $ 0.00492
-0.34%
$ 4.92 million $ 542,795
May 19, 5 AM $ 0.00494
+0.87%
$ 4.94 million $ 545,374
May 19, 4 AM $ 0.0049
-0.21%
$ 4.9 million $ 546,840
May 19, 3 AM $ 0.00492
+0.08%
$ 4.92 million $ 550,696
May 19, 2 AM $ 0.00491
-0.64%
$ 4.91 million $ 561,531
May 19, 1 AM $ 0.00495
-0.39%
$ 4.95 million $ 559,022
May 19, 12 AM $ 0.00498
+0.42%
$ 4.98 million $ 555,740
May 18, 11 PM $ 0.00496
-0.33%
$ 4.96 million $ 564,154
May 18, 10 PM $ 0.00498
+0.89%
$ 4.98 million $ 553,506
May 18, 9 PM $ 0.00493
+0.35%
$ 4.93 million $ 548,344
May 18, 8 PM $ 0.00492
+0.79%
$ 4.91 million $ 546,894