Daydreams Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00398
-0.75%
$ 3.98 million $ 511,749
May 22, 9 PM $ 0.00402
-0.17%
$ 4.02 million $ 513,512
May 22, 8 PM $ 0.00402
+0.11%
$ 4.02 million $ 517,457
May 22, 7 PM $ 0.00409
-1.17%
$ 4.09 million $ 520,925
May 22, 6 PM $ 0.00412
-4.40%
$ 4.11 million $ 527,261
May 22, 5 PM $ 0.00434
-1.67%
$ 4.34 million $ 538,958
May 22, 4 PM $ 0.00441
+3.66%
$ 4.41 million $ 542,204
May 22, 3 PM $ 0.00425
+0.23%
$ 4.25 million $ 554,690
May 22, 2 PM $ 0.00424
+0.04%
$ 4.24 million $ 554,376
May 22, 1 PM $ 0.00424
-0.82%
$ 4.24 million $ 555,987
May 22, 12 PM $ 0.00427
-3.74%
$ 4.27 million $ 558,803
May 22, 11 AM $ 0.00442
+1.22%
$ 4.42 million $ 556,744
May 22, 10 AM $ 0.00437
-0.20%
$ 4.37 million $ 553,847
May 22, 9 AM $ 0.00445
+3.87%
$ 4.45 million $ 553,944
May 22, 8 AM $ 0.00428
-0.10%
$ 4.28 million $ 553,320
May 22, 7 AM $ 0.00429
+1.50%
$ 4.29 million $ 566,638
May 22, 6 AM $ 0.00422
-1.24%
$ 4.22 million $ 611,425
May 22, 5 AM $ 0.00428
-0.05%
$ 4.28 million $ 619,462
May 22, 4 AM $ 0.00428
-1.82%
$ 4.28 million $ 619,089
May 22, 3 AM $ 0.00436
-4.17%
$ 4.36 million $ 596,387
May 22, 2 AM $ 0.00455
+0.06%
$ 4.55 million $ 594,115
May 22, 1 AM $ 0.00455
-0.25%
$ 4.54 million $ 593,803
May 22, 12 AM $ 0.00456
-0.09%
$ 4.56 million $ 593,160
May 21, 11 PM $ 0.00456
+0.42%
$ 4.56 million $ 591,256
May 21, 10 PM $ 0.00454
+1.10%
$ 4.54 million $ 590,975
May 21, 9 PM $ 0.00451
-0.41%
$ 4.51 million $ 585,265
May 21, 8 PM $ 0.00453
-1.84%
$ 4.53 million $ 590,355
May 21, 7 PM $ 0.00461
+0.72%
$ 4.61 million $ 585,363
May 21, 6 PM $ 0.00457
+2.31%
$ 4.57 million $ 579,166
May 21, 5 PM $ 0.00449
+3.77%
$ 4.49 million $ 580,926
May 21, 4 PM $ 0.00433
-6.23%
$ 4.33 million $ 571,537
May 21, 3 PM $ 0.00464
+1.26%
$ 4.64 million $ 568,738
May 21, 2 PM $ 0.00459
+1.99%
$ 4.58 million $ 570,289
May 21, 1 PM $ 0.0045
+0.05%
$ 4.49 million $ 576,363
May 21, 12 PM $ 0.00449
-0.32%
$ 4.49 million $ 574,599
May 21, 11 AM $ 0.00451
-1.52%
$ 4.51 million $ 571,655
May 21, 10 AM $ 0.00458
+3.05%
$ 4.58 million $ 575,499
May 21, 9 AM $ 0.00444
+1.04%
$ 4.44 million $ 565,225
May 21, 8 AM $ 0.00441
-0.87%
$ 4.41 million $ 563,358
May 21, 7 AM $ 0.00445
-6.48%
$ 4.45 million $ 541,255
May 21, 6 AM $ 0.00476
-0.46%
$ 4.75 million $ 510,516
May 21, 5 AM $ 0.00478
-0.30%
$ 4.78 million $ 502,496
May 21, 4 AM $ 0.00479
+0.91%
$ 4.79 million $ 505,374
May 21, 3 AM $ 0.00475
-1.65%
$ 4.75 million $ 504,965
May 21, 2 AM $ 0.00483
+3.11%
$ 4.83 million $ 507,371
May 21, 1 AM $ 0.00468
+0.30%
$ 4.68 million $ 505,134
May 21, 12 AM $ 0.00468
+0.61%
$ 4.68 million $ 527,872
May 20, 11 PM $ 0.00465
-0.17%
$ 4.65 million $ 526,794
May 20, 10 PM $ 0.00466
-0.70%
$ 4.66 million $ 524,438
May 20, 9 PM $ 0.00469
+3.70%
$ 4.69 million $ 550,909