Daydreams Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0045
+2.04%
$ 4.5 million $ 503,215
May 24, 10 PM $ 0.00441
+0.30%
$ 4.41 million $ 505,147
May 24, 9 PM $ 0.0044
-1.25%
$ 4.4 million $ 505,824
May 24, 8 PM $ 0.00446
+9.87%
$ 4.45 million $ 474,155
May 24, 7 PM $ 0.00405
-0.62%
$ 4.05 million $ 467,030
May 24, 6 PM $ 0.00407
-0.76%
$ 4.07 million $ 464,617
May 24, 5 PM $ 0.00409
+0.18%
$ 4.09 million $ 466,577
May 24, 4 PM $ 0.00408
-1.86%
$ 4.08 million $ 465,664
May 24, 3 PM $ 0.00416
+0.83%
$ 4.16 million $ 459,959
May 24, 2 PM $ 0.00413
-1.57%
$ 4.12 million $ 462,385
May 24, 1 PM $ 0.00419
-0.23%
$ 4.19 million $ 463,469
May 24, 12 PM $ 0.0042
+0.11%
$ 4.2 million $ 471,284
May 24, 11 AM $ 0.0042
-0.43%
$ 4.2 million $ 463,991
May 24, 10 AM $ 0.00421
+0.21%
$ 4.21 million $ 461,594
May 24, 9 AM $ 0.00421
+0.15%
$ 4.2 million $ 459,340
May 24, 8 AM $ 0.0042
-0.04%
$ 4.2 million $ 461,104
May 24, 7 AM $ 0.0042
+0.65%
$ 4.2 million $ 456,323
May 24, 6 AM $ 0.00417
-0.10%
$ 4.17 million $ 454,816
May 24, 5 AM $ 0.00418
-1.14%
$ 4.18 million $ 450,214
May 24, 4 AM $ 0.00423
+0.54%
$ 4.23 million $ 447,053
May 24, 3 AM $ 0.0042
-0.21%
$ 4.2 million $ 444,114
May 24, 2 AM $ 0.00421
-0.23%
$ 4.21 million $ 437,561
May 24, 1 AM $ 0.00422
+0.79%
$ 4.22 million $ 433,486
May 24, 12 AM $ 0.00419
-0.50%
$ 4.19 million $ 432,719
May 23, 11 PM $ 0.00421
-0.19%
$ 4.21 million $ 428,929
May 23, 10 PM $ 0.00422
-0.87%
$ 4.22 million $ 424,766
May 23, 9 PM $ 0.00424
+1.01%
$ 4.24 million $ 424,779
May 23, 8 PM $ 0.0042
+2.81%
$ 4.2 million $ 423,070
May 23, 7 PM $ 0.00408
+0.58%
$ 4.08 million $ 430,635
May 23, 6 PM $ 0.00406
+4.42%
$ 4.06 million $ 432,697
May 23, 5 PM $ 0.00389
+0.01%
$ 3.89 million $ 424,703
May 23, 4 PM $ 0.00389
+0.86%
$ 3.89 million $ 422,667
May 23, 3 PM $ 0.00385
+0.41%
$ 3.85 million $ 427,979
May 23, 2 PM $ 0.00384
+0.34%
$ 3.84 million $ 424,736
May 23, 1 PM $ 0.00382
+1.08%
$ 3.82 million $ 419,689
May 23, 12 PM $ 0.00378
-0.95%
$ 3.78 million $ 415,712
May 23, 11 AM $ 0.00382
+0.61%
$ 3.82 million $ 430,931
May 23, 10 AM $ 0.0038
+0.03%
$ 3.8 million $ 431,454
May 23, 9 AM $ 0.0038
-0.34%
$ 3.79 million $ 439,206
May 23, 8 AM $ 0.00381
+0.12%
$ 3.81 million $ 442,953
May 23, 7 AM $ 0.0038
-2.26%
$ 3.8 million $ 447,398
May 23, 6 AM $ 0.00389
+0.22%
$ 3.89 million $ 450,109
May 23, 5 AM $ 0.00388
+0.18%
$ 3.88 million $ 453,176
May 23, 4 AM $ 0.00388
-0.38%
$ 3.88 million $ 455,350
May 23, 3 AM $ 0.00389
-0.46%
$ 3.89 million $ 493,457
May 23, 2 AM $ 0.00391
-0.30%
$ 3.91 million $ 502,434
May 23, 1 AM $ 0.00392
+2.06%
$ 3.92 million $ 506,533
May 23, 12 AM $ 0.00384
-2.00%
$ 3.84 million $ 502,652
May 22, 11 PM $ 0.00392
-1.43%
$ 3.92 million $ 509,118
May 22, 10 PM $ 0.00398
-0.75%
$ 3.98 million $ 511,749