Daydreams Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00482
+0.07%
$ 4.82 million $ 569,598
May 26, 10 PM $ 0.00482
-0.93%
$ 4.82 million $ 566,722
May 26, 9 PM $ 0.00487
+0.49%
$ 4.87 million $ 575,858
May 26, 8 PM $ 0.00484
+0.14%
$ 4.84 million $ 584,774
May 26, 7 PM $ 0.00484
-1.67%
$ 4.84 million $ 585,184
May 26, 6 PM $ 0.00492
+1.68%
$ 4.92 million $ 598,576
May 26, 5 PM $ 0.00484
-2.23%
$ 4.84 million $ 641,942
May 26, 4 PM $ 0.00495
-1.53%
$ 4.95 million $ 643,945
May 26, 3 PM $ 0.00503
-0.71%
$ 5.02 million $ 652,617
May 26, 2 PM $ 0.00506
-0.02%
$ 5.06 million $ 691,895
May 26, 1 PM $ 0.00506
-0.52%
$ 5.05 million $ 701,985
May 26, 12 PM $ 0.00508
+0.28%
$ 5.08 million $ 691,215
May 26, 11 AM $ 0.00506
+0.87%
$ 5.06 million $ 695,265
May 26, 10 AM $ 0.00502
+3.43%
$ 5.02 million $ 691,401
May 26, 9 AM $ 0.00485
-0.21%
$ 4.85 million $ 688,092
May 26, 8 AM $ 0.00486
-2.83%
$ 4.86 million $ 689,307
May 26, 7 AM $ 0.005
+1.45%
$ 5 million $ 693,926
May 26, 6 AM $ 0.00493
-0.76%
$ 4.93 million $ 705,510
May 26, 5 AM $ 0.00497
-3.16%
$ 4.97 million $ 697,380
May 26, 4 AM $ 0.00513
-0.62%
$ 5.13 million $ 699,827
May 26, 3 AM $ 0.00517
+1.21%
$ 5.16 million $ 703,616
May 26, 2 AM $ 0.0051
-1.66%
$ 5.1 million $ 696,725
May 26, 1 AM $ 0.00519
-0.37%
$ 5.19 million $ 675,045
May 26, 12 AM $ 0.00519
-1.10%
$ 5.19 million $ 678,808
May 25, 11 PM $ 0.00525
-0.51%
$ 5.25 million $ 679,784
May 25, 10 PM $ 0.00527
-2.54%
$ 5.27 million $ 680,169
May 25, 9 PM $ 0.00542
+1.53%
$ 5.42 million $ 670,353
May 25, 8 PM $ 0.00534
-2.27%
$ 5.34 million $ 671,517
May 25, 7 PM $ 0.00547
-1.00%
$ 5.47 million $ 701,593
May 25, 6 PM $ 0.00552
+7.69%
$ 5.52 million $ 699,230
May 25, 5 PM $ 0.00513
+0.55%
$ 5.13 million $ 624,236
May 25, 4 PM $ 0.0051
+0.81%
$ 5.1 million $ 624,090
May 25, 3 PM $ 0.00506
-1.56%
$ 5.06 million $ 617,139
May 25, 2 PM $ 0.00514
+3.47%
$ 5.14 million $ 581,583
May 25, 1 PM $ 0.00497
-1.42%
$ 4.97 million $ 566,658
May 25, 12 PM $ 0.00504
+1.12%
$ 5.04 million $ 562,407
May 25, 11 AM $ 0.00496
+0.11%
$ 4.96 million $ 555,425
May 25, 10 AM $ 0.00495
+0.65%
$ 4.95 million $ 553,862
May 25, 9 AM $ 0.00492
+2.40%
$ 4.92 million $ 553,263
May 25, 8 AM $ 0.0048
+0.48%
$ 4.8 million $ 542,645
May 25, 7 AM $ 0.00478
+0.82%
$ 4.78 million $ 532,204
May 25, 6 AM $ 0.00474
+3.48%
$ 4.74 million $ 519,001
May 25, 5 AM $ 0.00459
+1.37%
$ 4.59 million $ 515,411
May 25, 4 AM $ 0.00453
+1.17%
$ 4.53 million $ 510,032
May 25, 3 AM $ 0.00448
+0.19%
$ 4.48 million $ 501,107
May 25, 2 AM $ 0.00447
-0.25%
$ 4.47 million $ 503,340
May 25, 1 AM $ 0.00448
-1.02%
$ 4.48 million $ 503,123
May 25, 12 AM $ 0.00452
+0.18%
$ 4.52 million $ 502,608
May 24, 11 PM $ 0.0045
+2.04%
$ 4.5 million $ 503,215
May 24, 10 PM $ 0.00441
+0.30%
$ 4.41 million $ 505,147