Daydreams Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00542
+2.04%
$ 5.42 million $ 580,316
May 28, 11 PM $ 0.0053
-0.01%
$ 5.3 million $ 577,765
May 28, 10 PM $ 0.00531
-0.14%
$ 5.31 million $ 571,549
May 28, 9 PM $ 0.00532
+0.26%
$ 5.32 million $ 584,652
May 28, 8 PM $ 0.00531
+0.54%
$ 5.31 million $ 601,184
May 28, 7 PM $ 0.00528
-0.91%
$ 5.28 million $ 622,452
May 28, 6 PM $ 0.00533
-0.20%
$ 5.33 million $ 634,873
May 28, 5 PM $ 0.00534
-2.40%
$ 5.34 million $ 643,817
May 28, 4 PM $ 0.00547
-0.52%
$ 5.47 million $ 648,715
May 28, 3 PM $ 0.0055
+0.16%
$ 5.5 million $ 698,962
May 28, 2 PM $ 0.00549
-1.14%
$ 5.49 million $ 750,222
May 28, 1 PM $ 0.00554
-0.25%
$ 5.54 million $ 752,511
May 28, 12 PM $ 0.00555
+2.28%
$ 5.55 million $ 736,475
May 28, 11 AM $ 0.00542
-0.93%
$ 5.42 million $ 728,001
May 28, 10 AM $ 0.00547
+0.08%
$ 5.47 million $ 732,976
May 28, 9 AM $ 0.00547
-0.32%
$ 5.47 million $ 719,701
May 28, 8 AM $ 0.00548
+0.22%
$ 5.48 million $ 722,379
May 28, 7 AM $ 0.0055
+2.75%
$ 5.5 million $ 720,545
May 28, 6 AM $ 0.00535
-0.10%
$ 5.35 million $ 722,554
May 28, 5 AM $ 0.00536
-0.33%
$ 5.35 million $ 733,478
May 28, 4 AM $ 0.00537
+0.50%
$ 5.37 million $ 730,263
May 28, 3 AM $ 0.00539
-1.69%
$ 5.38 million $ 737,182
May 28, 2 AM $ 0.00548
-2.79%
$ 5.48 million $ 748,554
May 28, 1 AM $ 0.00563
+2.25%
$ 5.63 million $ 762,556
May 28, 12 AM $ 0.00551
-1.64%
$ 5.51 million $ 757,954
May 27, 11 PM $ 0.0056
+0.13%
$ 5.6 million $ 758,414
May 27, 10 PM $ 0.0056
-1.00%
$ 5.59 million $ 762,500
May 27, 9 PM $ 0.00565
-3.61%
$ 5.65 million $ 754,600
May 27, 8 PM $ 0.00586
+6.13%
$ 5.86 million $ 746,223
May 27, 7 PM $ 0.00553
-2.21%
$ 5.52 million $ 706,260
May 27, 6 PM $ 0.00565
+4.34%
$ 5.65 million $ 699,570
May 27, 5 PM $ 0.00542
-2.79%
$ 5.41 million $ 694,098
May 27, 4 PM $ 0.00557
+0.64%
$ 5.57 million $ 678,783
May 27, 3 PM $ 0.00554
+13.51%
$ 5.53 million $ 637,245
May 27, 2 PM $ 0.00487
+0.25%
$ 4.87 million $ 566,976
May 27, 1 PM $ 0.00485
-1.32%
$ 4.85 million $ 559,994
May 27, 12 PM $ 0.00492
+1.19%
$ 4.92 million $ 567,481
May 27, 11 AM $ 0.00486
-0.31%
$ 4.86 million $ 561,625
May 27, 10 AM $ 0.00488
-0.14%
$ 4.88 million $ 563,665
May 27, 9 AM $ 0.00488
-0.96%
$ 4.88 million $ 566,355
May 27, 8 AM $ 0.00493
+1.83%
$ 4.93 million $ 560,798
May 27, 7 AM $ 0.00484
-0.28%
$ 4.84 million $ 568,627
May 27, 6 AM $ 0.00486
+0.36%
$ 4.85 million $ 563,046
May 27, 5 AM $ 0.00484
+1.69%
$ 4.84 million $ 572,829
May 27, 4 AM $ 0.00479
-1.29%
$ 4.79 million $ 574,852
May 27, 3 AM $ 0.00485
+0.42%
$ 4.85 million $ 572,337
May 27, 2 AM $ 0.00483
-0.03%
$ 4.83 million $ 567,008
May 27, 1 AM $ 0.00482
-0.29%
$ 4.82 million $ 581,444
May 27, 12 AM $ 0.00482
+0.23%
$ 4.81 million $ 576,216
May 26, 11 PM $ 0.00482
+0.07%
$ 4.82 million $ 569,598