Daydreams Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00379
-1.21%
$ 3.99 million $ 465,760
Jun 1 $ 0.00374
-33.26%
$ 3.84 million $ 601,874
May 25 $ 0.00576
+27.67%
$ 5.61 million $ 833,356
May 18 $ 0.00421
-15.60%
$ 4.51 million $ 700,493
May 11 $ 0.00481
-1.02%
$ 4.99 million $ 845,807
May 4 $ 0.00482
+62.04%
$ 4.85 million $ 689,994
Apr 27 $ 0.00318
+0.43%
$ 2.97 million $ 132,396
Apr 20 $ 0.00349
-20.70%
$ 3.17 million $ 2.83 million
Apr 13 $ 0.00454
-2.92%
$ 4.39 million $ 3.54 million
Apr 6 $ 0.00472
-11.29%
$ 4.68 million $ 3.46 million
Mar 30 $ 0.00577
+0.30%
$ 5.32 million $ 3.17 million
Mar 23 $ 0.00594
-8.06%
$ 5.76 million $ 2.14 million
Mar 16 $ 0.0065
-10.20%
$ 6.5 million $ 3.49 million
Mar 9 $ 0.00724
-11.70%
$ 7.23 million $ 4.23 million
Mar 2 $ 0.00901
+20.26%
$ 8.24 million $ 4.64 million
Feb 23 $ 0.00749
+6.18%
$ 7.49 million $ 4.29 million
Feb 16 $ 0.00821
-19.11%
$ 7.05 million $ 4.27 million
Feb 9 $ 0.0123
-8.07%
$ 10.09 million $ 6.17 million
Feb 2 $ 0.0127
+12.13%
$ 13.35 million $ 8.34 million
Jan 26 $ 0.0164
+154.57%
$ 11.35 million $ 13.1 million
Jan 19 $ 0.00757
-27.08%
$ 6.42 million $ 5.7 million
Jan 12 $ 0.0134
-25.83%
$ 10.37 million $ 10.69 million
Jan 5 $ 0.018
+46.45%
$ 18.09 million $ 12.8 million
Dec 29 $ 0.0127
+87.15%
$ 12.31 million $ 6.2 million
Dec 22 $ 0.00628
-27.26%
$ 6.77 million $ 4.29 million
Dec 15 $ 0.0095
+108.93%
$ 8.64 million $ 4.85 million
Dec 8 $ 0.00514
-34.36%
$ 4.55 million $ 8.7 million
Dec 1 $ 0.00715
-26.14%
$ 7.83 million $ 12.85 million
Nov 24 $ 0.0103
-16.77%
$ 9.68 million $ 15 million
Nov 17 $ 0.0126
-19.78%
$ 12.42 million $ 18.48 million
Nov 10 $ 0.0161
-36.78%
$ 15.62 million $ 25.99 million
Nov 3 $ 0.032
+49.11%
$ 25.42 million $ 23.44 million
Oct 27 $ 0.0155
-5.41%
$ 21.48 million $ 15.56 million
Oct 20 $ 0.0139
+133.70%
$ 16.35 million $ 4.2 million
Oct 13 $ 0.00532
+25.35%
$ 5.96 million $ 1.22 million
Oct 6 $ 0.00382
-29.08%
$ 4.24 million $ 1.7 million
Sep 29 $ 0.00428
-0.73%
$ 5.38 million $ 1.52 million
Sep 22 $ 0.00434
+33.82%
$ 4.31 million $ 1.92 million
Sep 15 $ 0.00347
+42.94%
$ 3.25 million $ 4.02 million
Sep 8 $ 0.00318
+16.32%
$ 2.43 million $ 286,517
Sep 1 $ 0.00248
-14.22%
$ 2.74 million $ 246,066
Aug 25 $ 0.00286
-9.19%
$ 2.9 million $ 575,244
Aug 18 $ 0.00321
-25.54%
$ 3.14 million $ 711,211
Aug 11 $ 0.0038
+5.02%
$ 3.8 million $ 816,074
Aug 4 $ 0.00373
-6.23%
$ 3.63 million $ 747,659
Jul 28 $ 0.00343
-25.19%
$ 3.99 million $ 1.34 million
Jul 21 $ 0.00377
+155.80%
$ 4.59 million $ 1.28 million
Jul 14 $ 0.00147
-26.67%
$ 1.48 million $ 797,255
Jul 7 $ 0.00194
+6.99%
$ 2.01 million $ 649,605
Jun 30 $ 0.0018
-6.19%
$ 1.82 million $ 338,976
Download