Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0.0₁₆1
Aug 5, 1 AM $0
--%
$-- $0.0₁₆1
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 2, 6 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₆17
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₆35
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₆45
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₅163
+0.00%
$-- $0.0₁₁1
Aug 1, 4 PM $0.0₁₅259
+0.00%
$-- $0.0₁₁1
Aug 1, 1 PM $0.0₁₅457
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₅828
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₅986
-18.24%
$-- $0
Aug 1, 9 AM $0.0₁₄189
+0.00%
$-- $0.0₁₀1
Aug 1, 4 AM $0.0₁₄375
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₁291
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₀12
+0.00%
$-- $0
Jul 31, 3 AM $0.0₉575
+0.00%
$-- $0
Jul 31, 2 AM $0.0₉679
+0.00%
$-- $0.00001
Jul 30, 6 PM $0.0₈139
+0.00%
$-- $0.00001
Jul 30, 5 PM $0.0₈152
+0.00%
$-- $0.00001
Jul 30, 4 PM $0.0₈176
+0.00%
$-- $0
Jul 30, 11 AM $0.0₈26
+0.00%
$-- $0