Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $37.86
-0.20%
$-- $1,101
Feb 11, 2026 $38
+0.16%
$1.9 billion $3,524
Feb 10, 2026 $38.02
+0.51%
$1.9 billion $502
Feb 9, 2026 $37.85
+0.54%
$1.89 billion $3,169
Feb 8, 2026 $37.45
-0.25%
$1.87 billion $2,635
Feb 7, 2026 $37.71
+0.25%
$1.89 billion $1,063
Feb 6, 2026 $37.58
-0.69%
$1.88 billion $12,819
Feb 5, 2026 $37.31
+3.28%
$1.87 billion $13,354
Feb 4, 2026 $36.46
+1.53%
$1.82 billion $1,214
Feb 3, 2026 $35.81
-0.16%
$1.79 billion $4,144
Feb 2, 2026 $35.91
+0.25%
$-- $2,722
Feb 1, 2026 $35.62
+0.36%
$1.78 billion $3,682
Jan 31, 2026 $35.68
+3.86%
$1.78 billion $18,693
Jan 27, 2026 $34.12
+0.00%
$1.71 billion $896
Jan 25, 2026 $34.16
+0.00%
$-- $33
Jan 23, 2026 $34.13
+0.44%
$1.71 billion $812
Jan 21, 2026 $34.27
+0.19%
$-- $938
Jan 20, 2026 $33.84
+0.00%
$-- $367
Jan 19, 2026 $33.88
+0.26%
$1.69 billion $43
Jan 18, 2026 $33.87
+0.48%
$1.69 billion $569
Jan 16, 2026 $33.86
+0.21%
$1.69 billion $1,052
Jan 15, 2026 $33.88
+0.22%
$1.69 billion $1,884
Jan 14, 2026 $33.77
-0.23%
$1.69 billion $1,996
Jan 13, 2026 $33.84
+0.00%
$1.69 billion $235
Jan 12, 2026 $34.03
+0.00%
$1.7 billion $5,014
Jan 11, 2026 $34.23
+0.44%
$1.71 billion $4,236
Jan 10, 2026 $34.2
+1.30%
$1.71 billion $3,849
Jan 9, 2026 $34.14
+0.00%
$1.71 billion $3,306
Jan 8, 2026 $33.72
+0.09%
$-- $3,191
Jan 7, 2026 $33.73
+0.49%
$1.69 billion $2,023
Jan 6, 2026 $33.65
+0.00%
$-- $326
Jan 2, 2026 $33.97
+0.61%
$1.7 billion $688
Jan 1, 2026 $33.88
+0.00%
$-- $9,050
Dec 31, 2025 $34.03
+0.74%
$-- $8,680
Dec 29, 2025 $33.81
-0.36%
$-- $8,198
Dec 26, 2025 $34.1
+0.00%
$-- $6,312
Dec 25, 2025 $34.03
+0.00%
$1.71 billion $5,501
Dec 23, 2025 $33.89
-1.06%
$-- $4,921
Dec 22, 2025 $34.24
+0.18%
$1.71 billion $4,182
Dec 19, 2025 $34.21
+0.00%
$-- $2,041
Dec 18, 2025 $34.55
+0.42%
$1.73 billion $22,614
Dec 17, 2025 $34.24
+0.25%
$1.71 billion $20,297
Dec 16, 2025 $34.22
-0.05%
$-- $17,921
Dec 15, 2025 $34.42
+0.96%
$1.72 billion $16,569
Dec 13, 2025 $34.12
+0.53%
$-- $15,183
Dec 12, 2025 $34.16
+0.00%
$-- $14,136
Dec 11, 2025 $34.02
+0.02%
$-- $13,273
Dec 10, 2025 $33.93
+0.02%
$1.7 billion $12,999
Dec 9, 2025 $33.85
-0.05%
$1.69 billion $11,753
Dec 7, 2025 $33.96
+0.01%
$1.7 billion $8,508