Coinranking
Guardian Historical Data
GUARD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.321 | +443.41% | ||
| Jul 8 | $0.0506 | +73.16% | ||
| Jun 17 | $0.0292 | -11.98% | ||
| Jun 10 | $0.0318 | +1.37% | ||
| May 20 | $0.0281 | -10.31% | ||
| May 6 | $0.0302 | +0.12% | ||
| Apr 29 | $0.0334 | +6.88% | ||
| Apr 22 | $0.0317 | +21.09% | ||
| Apr 15 | $0.0321 | -0.47% | ||
| Apr 8 | $0.0347 | -17.68% | ||
| Apr 1 | $0.0396 | -9.09% | ||
| Mar 25 | $0.0471 | -5.32% | ||
| Mar 18 | $0.0501 | -16.77% | ||
| Mar 11 | $0.0648 | -0.07% | ||
| Mar 4 | $0.0686 | +1.46% | ||
| Feb 26 | $0.0579 | -14.34% | ||
| Feb 19 | $0.0616 | +10.56% | ||
| Feb 12 | $0.0557 | -49.01% | ||
| Feb 5 | $0.115 | -6.20% | ||
| Jan 29 | $0.12 | -88.25% | ||
| Jan 22 | $19.83 | +13.19K% | ||
| Jan 15 | $0.137 | +1.10% | ||
| Jan 8 | $0.137 | -1.95% | ||
| Jan 1 | $0.114 | -9.82% | ||
| Dec 25 | $0.132 | -11.82% | ||
| Dec 18 | $0.154 | -1.95% | ||
| Dec 11 | $0.158 | -11.73% | ||
| Dec 4 | $0.182 | -0.45% | ||
| Sep 4 | $0.359 | +1.59% | ||
| Aug 7 | $0.263 | +0.48% | ||
| May 29 | $0.298 | +1.29% | ||
| May 22 | $0.292 | +3.22% | ||
| Apr 17 | $0.348 | -4.85% | ||
| Apr 3 | $0.444 | +9.96% | ||
| Mar 13 | $0.253 | +0.28% | ||
| Feb 13 | $0.275 | -12.08% | ||
| Feb 6 | $0.308 | -1.83% | ||
| Jan 30 | $0.278 | -13.46% | ||
| Jan 16 | $0.294 | -7.89% | ||
| Jan 9 | $0.29 | -2.64% | ||
| Dec 12 | $0.236 | -10.38% | ||
| Nov 28 | $0.315 | +0.03% | ||
| Nov 21 | $0.341 | +4.20% | ||
| Nov 14 | $0.231 | -31.71% | ||
| Nov 7 | $0.404 | -13.48% | ||