Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.00713
+0.00%
$113,468 $39
Sep 15, 6 PM $0.00706
-0.10%
$112,453 $35
Sep 15, 5 PM $0.00713
+0.00%
$113,524 $28
Sep 15, 4 PM $0.00712
+0.00%
$113,445 $26
Sep 15, 2 PM $0.00707
+0.00%
$112,524 $22
Sep 15, 7 AM $0.00706
-0.13%
$112,443 $27
Sep 15, 6 AM $0.00707
+0.00%
$112,572 $23
Sep 15, 12 AM $0.00707
+0.00%
$112,537 $25
Sep 14, 10 PM $0.00707
-0.05%
$112,602 $22
Sep 14, 9 PM $0.00708
-0.04%
$112,660 $21
Sep 14, 8 PM $0.00713
-0.07%
$113,598 $16
Sep 14, 6 PM $0.00713
+0.00%
$113,574 $11
Sep 14, 1 PM $0.00708
+0.00%
$112,683 $8
Sep 14, 9 AM $0.00714
+0.00%
$113,695 $6
Sep 14, 5 AM $0.00714
+0.00%
$113,641 $19
Sep 14, 2 AM $0.00713
+0.00%
$113,590 $16
Sep 13, 8 PM $0.00713
+0.00%
$113,535 $15
Sep 13, 6 PM $0.00713
+0.00%
$113,549 $20
Sep 13, 11 AM $0.00707
+0.00%
$-- $20
Sep 13, 9 AM $0.00707
+0.00%
$112,529 $21
Sep 13, 8 AM $0.00707
-0.18%
$112,535 $18
Sep 13, 7 AM $0.00707
+0.00%
$112,586 $13
Sep 13, 6 AM $0.00707
+0.00%
$112,597 $12
Sep 12, 7 PM $0.00707
-0.10%
$112,521 $15
Sep 12, 6 PM $0.00708
+0.00%
$112,720 $15
Sep 12, 5 PM $0.00708
+0.00%
$112,779 $19
Sep 12, 10 AM $0.00715
+0.00%
$113,775 $49
Sep 12, 9 AM $0.00714
+0.00%
$113,709 $48
Sep 12, 4 AM $0.00714
+0.00%
$113,677 $48
Sep 12, 3 AM $0.00714
+0.00%
$113,714 $45
Sep 12, 2 AM $0.00714
+0.00%
$113,635 $44
Sep 12, 1 AM $0.00713
+0.00%
$113,527 $41
Sep 11, 6 PM $0.00707
-0.17%
$112,520 $42
Sep 11, 5 PM $0.00708
+0.00%
$112,719 $36
Sep 11, 3 PM $0.00709
+0.00%
$112,899 $38
Sep 11, 2 PM $0.00714
+0.00%
$113,708 $34
Sep 11, 1 PM $0.00714
-0.06%
$113,592 $29
Sep 11, 12 PM $0.00713
+0.04%
$113,568 $15
Sep 11, 4 AM $0.00713
+0.00%
$113,530 $25
Sep 10, 8 PM $0.00713
+0.00%
$113,504 $48
Sep 10, 7 PM $0.00713
+0.00%
$113,459 $46
Sep 10, 5 PM $0.00712
+0.00%
$113,354 $44
Sep 10, 4 PM $0.00706
+0.00%
$112,458 $43
Sep 10, 12 PM $0.00706
-0.13%
$112,407 $131
Sep 10, 7 AM $0.00708
+0.00%
$112,633 $125
Sep 10, 6 AM $0.00707
+0.00%
$112,589 $124
Sep 9, 10 PM $0.00706
-0.14%
$112,421 $123
Sep 9, 9 PM $0.00708
+0.12%
$112,637 $114
Sep 9, 6 PM $0.00713
+0.00%
$113,469 $113
Sep 9, 5 PM $0.00714
+0.00%
$113,672 $113