Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.007
+0.00%
$101,860 $12
May 22, 6 PM $0.00704
-0.58%
$102,384 $8
May 22, 1 PM $0.00703
+0.00%
$102,328 $13
May 22, 3 AM $61.19M
+0.00%
$890.42 trillion $1.27 million
May 21, 5 PM $60M
+0.43%
$873.16 trillion $1.37 million
May 21, 2 AM $58.81M
+0.00%
$855.77 trillion $1.16 million
May 21, 1 AM $59.2M
+0.00%
$861.45 trillion $1.05 million
May 21, 12 AM $59M
+0.00%
$858.64 trillion $928,527
May 20, 7 PM $59.1M
+0.00%
$860.04 trillion $745,152
May 20, 5 PM $59.69M
+0.00%
$868.57 trillion $608,942
May 20, 2 PM $59.22M
+0.00%
$861.83 trillion $254,893
May 19, 12 AM $57.5M
+0.00%
$836.71 trillion $1.75 million
May 18, 7 PM $58.68M
+0.00%
$853.93 trillion $4.4 million
May 18, 2 PM $54.44M
+0.00%
$792.15 trillion $15.78 million
May 18, 12 PM $59.34M
+1.57%
$863.49 trillion $16.52 million
May 18, 4 AM $0.00705
+0.00%
$102,553 $179
May 17, 11 PM $0.00723
+0.01%
$105,264 $178
Download