Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.00712
-0.02%
$112,882 $35
Jun 17, 11 PM $0.00712
+0.10%
$112,851 $34
Jun 17, 10 PM $0.00709
+0.00%
$112,520 $32
Jun 17, 7 PM $0.00707
+0.00%
$112,166 $25
Jun 17, 2 PM $0.00713
-0.97%
$113,099 $19
Jun 17, 1 PM $0.00716
+0.53%
$113,596 $15
Jun 17, 12 PM $0.00711
+0.00%
$112,835 $26
Jun 17, 8 AM $0.00709
+0.00%
$112,386 $22
Jun 16, 1 PM $0.00708
+0.00%
$112,264 $24
Jun 16, 2 AM $0.00707
+0.00%
$112,152 $36
Jun 15, 11 PM $0.00707
+0.00%
$112,063 $35
Jun 15, 10 PM $0.00708
+0.00%
$112,340 $33
Jun 15, 7 PM $0.00709
+0.00%
$112,478 $38
Jun 15, 6 PM $0.00709
-0.12%
$112,437 $37
Jun 15, 3 PM $0.0071
+0.00%
$112,645 $36
Jun 15, 1 PM $0.00713
-0.32%
$113,088 $33
Jun 15, 11 AM $0.00715
+0.00%
$113,346 $20
Jun 15, 12 AM $0.00713
+0.00%
$113,091 $14
Jun 14, 9 PM $0.00713
+0.36%
$113,131 $14
Jun 14, 6 PM $0.00708
+0.00%
$112,217 $7
Jun 13, 2 PM $0.00714
+0.00%
$113,317 $22
Jun 13, 1 PM $0.00715
+0.00%
$113,351 $21
Jun 13, 12 PM $0.00713
-0.02%
$113,009 $20
Jun 13, 11 AM $0.00714
+0.00%
$113,242 $18
Jun 13, 5 AM $0.00708
+0.00%
$112,276 $27
Jun 13, 4 AM $0.00707
+0.00%
$112,185 $25
Jun 12, 7 PM $0.00709
+0.00%
$112,440 $21
Jun 12, 3 PM $0.00715
-0.04%
$113,324 $25
Jun 12, 9 AM $0.00713
+0.00%
$113,080 $15
Jun 12, 8 AM $0.00715
+0.13%
$113,362 $14
Jun 12, 6 AM $0.00707
+0.00%
$112,136 $18
Jun 11, 6 PM $0.00714
+0.00%
$113,321 $33
Jun 11, 5 PM $0.00715
+1.20%
$113,334 $30
Jun 11, 8 AM $0.00715
+0.00%
$113,349 $46
Jun 11, 6 AM $0.00715
+0.00%
$113,382 $42
Jun 11, 1 AM $0.00713
-0.02%
$113,152 $44
Jun 10, 9 PM $0.00707
-0.04%
$112,143 $38
Jun 10, 5 PM $0.00708
+0.00%
$112,221 $42
Jun 10, 3 PM $0.00714
+0.00%
$113,273 $36
Jun 10, 1 PM $0.00713
+0.00%
$113,120 $45
Jun 10, 5 AM $0.00706
+0.00%
$111,981 $41
Jun 10, 2 AM $0.00707
-0.05%
$112,114 $36
Jun 9, 8 PM $0.00712
+0.00%
$113,000 $40
Jun 9, 2 PM $0.00708
+0.18%
$112,246 $36
Jun 9, 1 PM $0.00708
+0.48%
$112,283 $27
Jun 9, 12 AM $0.00708
+0.16%
$112,258 $31
Jun 8, 5 AM $0.00708
+0.00%
$112,268 $72
Jun 7, 10 PM $0.00708
-0.53%
$112,242 $58
Jun 7, 9 PM $0.00711
+0.00%
$112,758 $50
Jun 7, 7 PM $0.00708
-0.87%
$112,226 $48