Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guardian Historical Data

GUARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.063
-27.69%
$3.15 million $55,537
Nov 12, 2024 $0.087
-1.05%
$4.35 million $16,141
Nov 11, 2024 $0.0879
+0.12%
$4.39 million $10,003
Nov 10, 2024 $0.0877
-0.69%
$4.39 million $14,322
Nov 9, 2024 $0.0884
+1.80%
$4.42 million $9,413
Nov 8, 2024 $0.0868
-0.23%
$4.34 million $11,498
Nov 7, 2024 $0.087
-2.47%
$4.35 million $22,823
Nov 6, 2024 $0.0892
-2.45%
$4.46 million $12,838
Nov 5, 2024 $0.0925
+4.36%
$4.63 million $6,458
Nov 4, 2024 $0.092
+0.73%
$-- $2,480
Nov 3, 2024 $0.0911
-3.64%
$4.56 million $2,460
Nov 2, 2024 $0.095
+1.93%
$4.75 million $7,275
Nov 1, 2024 $0.0937
-1.56%
$4.69 million $4,708
Oct 31, 2024 $0.0951
-1.44%
$4.75 million $15,325
Oct 30, 2024 $0.0959
-3.62%
$4.79 million $10,362
Oct 29, 2024 $0.0995
-0.76%
$4.98 million $2,235
Oct 28, 2024 $0.101
+5.29%
$5.03 million $11,723
Oct 27, 2024 $0.0947
+50.51%
$4.74 million $30,371
Oct 26, 2024 $0.0629
+4.56%
$3.15 million $5,336
Oct 25, 2024 $0.0601
+3.87%
$3.01 million $27,800
Oct 24, 2024 $0.0575
+22.73%
$2.88 million $42,271
Oct 23, 2024 $0.0469
-57.47%
$2.34 million $405,675
Oct 22, 2024 $0.111
-4.89%
$5.53 million $12,787
Oct 21, 2024 $0.116
-1.59%
$5.81 million $10,336
Oct 20, 2024 $0.118
-8.22%
$5.9 million $18,275
Oct 19, 2024 $0.129
+2.91%
$6.44 million $76,667
Oct 18, 2024 $0.125
-1.26%
$6.24 million $2,957
Oct 17, 2024 $0.126
-0.54%
$6.32 million $1,168
Oct 16, 2024 $0.127
+0.14%
$6.35 million $9,043
Oct 15, 2024 $0.127
-0.23%
$6.35 million $5,658
Oct 14, 2024 $0.127
-0.39%
$6.36 million $10,107
Oct 13, 2024 $0.128
-8.87%
$6.38 million $26,788
Oct 12, 2024 $0.14
+0.24%
$7 million $332
Oct 11, 2024 $0.14
-2.44%
$6.99 million $13,356
Oct 8, 2024 $0.0176
+1.78%
$-- $195,362
Oct 7, 2024 $0.0174
-2.54%
$868,062 $192,621
Oct 6, 2024 $0.134
-0.03%
$6.72 million $5,366
Oct 5, 2024 $0.134
-0.67%
$6.72 million $5,368
Oct 4, 2024 $0.141
+0.00%
$-- $29,774
Oct 3, 2024 $0.141
-2.70%
$7.03 million $29,775
Oct 2, 2024 $0.145
+0.58%
$7.23 million $45,199
Sep 30, 2024 $0.138
+0.17%
$6.92 million $2,076
Sep 29, 2024 $0.138
+3.67%
$6.91 million $2,073
Sep 28, 2024 $0.134
-0.83%
$6.68 million $8,137
Sep 27, 2024 $0.135
-8.71%
$6.73 million $16,476
Sep 26, 2024 $0.147
-2.55%
$7.37 million $20,172
Sep 25, 2024 $0.151
-5.87%
$7.57 million $29,925
Sep 24, 2024 $0.161
+0.02%
$8.05 million $11,676
Sep 23, 2024 $0.156
+0.18%
$-- $8,051
Sep 22, 2024 $0.156
+0.68%
$7.79 million $8,028