Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.00712
-0.18%
$112,927 $11
Jul 5, 1 AM $0.00713
+0.00%
$113,163 $8
Jul 3, 8 PM $0.00718
+0.00%
$113,878 $16
Jul 3, 7 PM $0.00718
+0.00%
$113,897 $14
Jul 3, 11 AM $0.00718
-0.06%
$113,805 $19
Jul 3, 10 AM $0.00718
+0.00%
$113,869 $21
Jul 3, 6 AM $0.00717
+0.00%
$113,730 $25
Jul 2, 10 PM $0.00712
+0.00%
$112,946 $49
Jul 2, 8 PM $0.00713
+0.00%
$113,064 $50
Jul 2, 7 PM $0.00713
+0.00%
$113,041 $50
Jul 2, 1 PM $0.00718
-0.08%
$113,812 $60
Jul 2, 11 AM $0.00718
+0.05%
$113,827 $52
Jul 2, 10 AM $0.00717
+0.00%
$113,695 $54
Jul 2, 7 AM $0.00711
+0.00%
$112,803 $53
Jul 2, 6 AM $0.00713
+0.12%
$113,042 $52
Jul 2, 5 AM $0.00712
+0.00%
$112,929 $52
Jul 2, 3 AM $0.00717
-0.18%
$113,731 $38
Jul 2, 12 AM $0.00712
-0.16%
$112,999 $45
Jul 1, 11 PM $0.00713
-0.60%
$113,061 $43
Jul 1, 10 PM $0.00717
-0.04%
$113,770 $39
Jul 1, 2 PM $0.00715
+0.00%
$113,391 $32
Jul 1, 1 PM $0.00716
+0.00%
$113,493 $291
Jul 1, 11 AM $0.00712
+0.06%
$112,932 $295
Jul 1, 10 AM $0.00712
+0.00%
$112,936 $31
Jul 1, 3 AM $0.00717
+0.07%
$113,689 $294
Jul 1, 2 AM $0.00714
+0.00%
$113,214 $291
Jul 1, 1 AM $0.00714
+0.00%
$113,174 $28
Jun 30, 3 PM $0.00711
+0.00%
$112,798 $300
Jun 30, 2 PM $0.00715
+0.00%
$113,369 $298
Jun 30, 12 PM $0.00711
+0.09%
$112,766 $38
Jun 30, 11 AM $0.00711
+0.00%
$112,814 $37
Jun 30, 9 AM $0.00711
+0.00%
$112,698 $34
Jun 30, 8 AM $0.00711
+0.00%
$112,798 $33
Jun 30, 5 AM $0.00712
+0.00%
$112,943 $33
Jun 30, 4 AM $0.00713
+0.00%
$113,007 $36
Jun 30, 2 AM $0.00712
+0.00%
$112,878 $38
Jun 29, 5 PM $0.00717
+0.16%
$113,710 $37
Jun 29, 4 PM $0.00716
-0.07%
$113,565 $30
Jun 29, 2 PM $0.00712
-0.09%
$112,924 $29
Jun 29, 5 AM $0.00712
+0.00%
$112,917 $18
Jun 29, 3 AM $0.00717
+0.00%
$-- $14
Jun 28, 7 PM $0.00712
+0.13%
$112,873 $13
Jun 28, 6 PM $0.0071
+0.00%
$-- $15
Jun 28, 5 PM $0.00711
+0.00%
$112,761 $14
Jun 28, 4 PM $0.00711
-0.05%
$112,762 $12
Jun 28, 3 PM $0.00712
+0.00%
$112,998 $10
Jun 28, 5 AM $0.00713
+0.03%
$113,044 $12
Jun 27, 10 PM $0.00714
+0.00%
$-- $10
Jun 27, 7 PM $0.00713
+0.02%
$113,146 $6
Jun 27, 6 PM $0.00714
+0.00%
$113,281 $4