Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7 $0.000191
-1.19%
$1.91 million $2
Nov 30 $0.000193
+0.92%
$-- $2
Aug 24 $0.00168
+3.54%
$16.82 million $17,503
Aug 17 $0.00162
-26.11%
$16.16 million $67,926
Aug 10 $0.00218
+20.57%
$21.8 million $73,769
Aug 3 $0.0018
+6.83%
$18.05 million $54,902
Jul 27 $0.00169
+6.27%
$16.88 million $53,439
Jul 20 $0.00159
+21.30%
$15.9 million $48,600
Jul 13 $0.00131
+17.06%
$13.1 million $40,381
Jul 6 $0.00112
+15.73%
$11.19 million $27,452
Jun 29 $0.000967
+22.57%
$9.67 million $26,512
Jun 22 $0.000785
-11.29%
$7.85 million $25,589
Jun 15 $0.000884
+0.66%
$8.84 million $30,341
Jun 8 $0.000881
+2.33%
$8.81 million $26,354
Jun 1 $0.000859
+28.25%
$8.59 million $25,476
May 25 $0.00067
-51.50%
$6.7 million $8,006
May 18 $0.00138
-0.47%
$13.81 million $46
May 11 $0.00139
-0.02%
$13.88 million $32
May 4 $0.00139
+531.30%
$13.88 million $2,838
Apr 27 $0.00022
-84.29%
$2.2 million $61
Apr 20 $0.0014
+132.89%
$14 million $6,598
Apr 13 $0.000601
+256.17%
$6.01 million $10,173
Apr 6 $0.000169
-83.25%
$1.69 million $3
Mar 30 $0.00101
+35.29%
$10.07 million $47,856
Mar 23 $0.000747
-31.77%
$7.47 million $146,296
Mar 16 $0.0011
-13.92%
$10.97 million $179,009
Mar 9 $0.00127
-4.39%
$12.69 million $154,712
Mar 2 $0.00132
-3.23%
$13.25 million $170,192
Feb 24 $0.00137
-2.23%
$13.67 million $209,846
Feb 17 $0.0014
-3.78%
$14.01 million $211,769
Feb 10 $0.00146
-18.92%
$14.56 million $234,656
Feb 3 $0.0018
+3.48%
$17.96 million $220,995
Jan 27 $0.0017
+29.37%
$17.01 million $168,226
Jan 20 $0.00131
-17.72%
$13.05 million $168,681
Jan 13 $0.00155
+42.50%
$15.53 million $179,864
Jan 6 $0.00109
+16.67%
$10.87 million $162,825
Dec 30 $0.000955
+32.16%
$9.55 million $62,585
Dec 2 $0.0226
+1.41%
$225.97 million $0
Oct 28 $0.00068
-0.12%
$6.8 million $8
Oct 21 $0.000681
+4.10%
$6.81 million $17
Sep 30 $0.000645
+2.04%
$6.45 million $6
Sep 23 $0.000633
-1.70%
$6.33 million $29
Aug 26 $0.000695
-1.55%
$6.95 million $0
Jul 29 $0.00104
+2.53%
$10.43 million $6
Jul 22 $0.00807
+1.31%
$80.74 million $0
Jun 24 $0.00268
+8.72%
$26.82 million $13
Jun 3 $0.00982
-1.76%
$98.22 million $40
May 20 $0.0287
-0.20%
$286.89 million $398
May 13 $0.0233
+343.54%
$233.22 million $2,379
May 6 $0.00544
-2.14%
$54.37 million $1,489