Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.008
+0.00%
$80 million $4
Dec 3, 2025 $0.008
+0.00%
$80 million $4
Dec 2, 2025 $0.008
+138.59%
$80 million $53
Dec 1, 2025 $0.00335
+0.00%
$33.53 million $4
Nov 30, 2025 $0.00999
+5.18%
$99.92 million $25
Nov 29, 2025 $0.0095
+0.00%
$95 million $4
Nov 28, 2025 $0.0095
+0.00%
$95 million $4
Nov 27, 2025 $0.0095
+0.00%
$95 million $4
Nov 26, 2025 $0.0095
+0.00%
$95 million $4
Nov 25, 2025 $0.0095
+0.00%
$95 million $4
Nov 24, 2025 $0.0095
+0.00%
$95 million $4
Nov 23, 2025 $0.0095
+0.00%
$95 million $4
Nov 22, 2025 $0.0095
+0.00%
$95 million $4
Nov 21, 2025 $0.0095
+0.00%
$95 million $4
Nov 20, 2025 $0.0095
+0.00%
$95 million $4
Nov 19, 2025 $0.0095
+0.00%
$95 million $4
Nov 18, 2025 $0.0095
+0.00%
$95 million $11
Nov 17, 2025 $0.0095
+0.00%
$95 million $4
Nov 16, 2025 $0.0095
+0.00%
$95 million $4
Nov 15, 2025 $0.0095
+0.00%
$95 million $4
Nov 14, 2025 $0.0095
+0.00%
$95 million $4
Nov 13, 2025 $0.0095
+0.00%
$95 million $4
Nov 12, 2025 $0.0095
+0.00%
$95 million $4
Nov 11, 2025 $0.0095
+0.00%
$95 million $4
Nov 10, 2025 $0.0095
+0.00%
$95 million $4
Nov 9, 2025 $0.0095
+0.00%
$95 million $4
Nov 8, 2025 $0.0095
+0.00%
$95 million $4
Nov 7, 2025 $0.0095
-3.06%
$95 million $4
Nov 6, 2025 $0.0098
+192.28%
$98 million $12
Nov 5, 2025 $0.011
+0.00%
$110 million $4
Nov 4, 2025 $0.011
+0.00%
$110 million $4
Nov 3, 2025 $0.011
-7.56%
$110 million $9
Nov 2, 2025 $0.0119
-8.23%
$119 million $33
Nov 1, 2025 $0.013
-3.21%
$129.67 million $4
Oct 31, 2025 $0.0135
+0.00%
$133.97 million $4
Oct 30, 2025 $0.0135
-0.35%
$135.02 million $4
Oct 29, 2025 $0.0135
+9.27%
$135.5 million $5
Oct 28, 2025 $0.0124
+0.00%
$124 million $4
Oct 27, 2025 $0.0124
+0.00%
$124 million $4
Oct 26, 2025 $0.0124
+0.00%
$124 million $4
Oct 25, 2025 $0.0124
-3.31%
$124 million $4
Oct 24, 2025 $0.0128
+0.00%
$128.24 million $4
Oct 23, 2025 $0.0128
-0.38%
$128.24 million $4
Oct 22, 2025 $0.0129
+0.00%
$128.72 million $4
Oct 21, 2025 $0.0129
-0.35%
$128.72 million $4
Oct 20, 2025 $0.0129
-2.16%
$129.17 million $4
Oct 19, 2025 $0.0132
+0.00%
$132.02 million $4
Oct 18, 2025 $0.0132
-0.32%
$132.02 million $4
Oct 17, 2025 $0.0132
+15.62%
$132.45 million $7
Oct 16, 2025 $0.0115
+2.87%
$114.55 million $4