Teleport Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00831
+0.50%
$ 83.07 million $ 966,870
Aug 1 $ 0.00824
-4.01%
$ 82.44 million $ 1.02 million
Jul 25 $ 0.00859
+9.63%
$ 85.9 million $ 1.02 million
Jul 18 $ 0.00783
+7.95%
$ 78.31 million $ 2.88 million
Jul 11 $ 0.00725
-1.43%
$ 72.49 million $ 1.92 million
Jul 4 $ 0.00736
+19.65%
$ 73.57 million $ 1.42 million
Jun 27 $ 0.00616
-2.96%
$ 61.57 million $ 4.17 million
Jun 20 $ 0.00633
-0.65%
$ 63.32 million $ 20.21 million
Jun 13 $ 0.00627
-13.19%
$ 62.75 million $ 8.56 million
Jun 6 $ 0.00724
-20.57%
$ 72.41 million $ 1.51 million
May 30 $ 0.00912
+3.05%
$ 91.19 million $ 9.87 million
May 23 $ 0.00883
-8.15%
$ 88.34 million $ 15.83 million
May 16 $ 0.00962
+3.79%
$ 96.18 million $ 4.09 million
May 9 $ 0.00929
-26.93%
$ 92.87 million $ 2.83 million
May 2 $ 0.0127
-6.23%
$ 127.09 million $ 1.74 million
Apr 25 $ 0.0136
-8.25%
$ 135.62 million $ 2.28 million
Apr 18 $ 0.0148
-1.86%
$ 147.81 million $ 2.13 million
Apr 11 $ 0.0151
-3.42%
$ 150.58 million $ 2.52 million
Apr 4 $ 0.0156
-5.44%
$ 155.78 million $ 3.32 million
Mar 28 $ 0.0165
+2.62%
$ 164.68 million $ 2.97 million
Mar 21 $ 0.0161
+14.52%
$ 160.53 million $ 2.98 million
Mar 14 $ 0.014
+13.30%
$ 140.09 million $ 3.13 million
Mar 7 $ 0.0123
-17.89%
$ 123.46 million $ 3.09 million
Feb 28 $ 0.015
+5.96%
$ 150.33 million $ 2.82 million
Feb 21 $ 0.0142
-11.93%
$ 141.83 million $ 3.25 million
Feb 14 $ 0.0161
-5.30%
$ 160.72 million $ 3.35 million
Feb 7 $ 0.017
-4.72%
$ 169.77 million $ 3.1 million
Jan 31 $ 0.0179
+1.74%
$ 178.52 million $ 1.53 million
Jan 24 $ 0.0176
-6.51%
$ 175.71 million $ 815,337
Jan 17 $ 0.0188
-6.98%
$ 187.6 million $ 1.24 million
Jan 10 $ 0.0202
-10.13%
$ 201.97 million $ 859,388
Jan 3 $ 0.0225
-10.10%
$ 224.69 million $ 612,946
Dec 27 $ 0.025
-4.19%
$ 249.52 million $ 665,593
Dec 20 $ 0.0259
+2.86%
$ 259.35 million $ 1.23 million
Dec 13 $ 0.0252
+0.60%
$ 252.15 million $ 1.1 million
Dec 6 $ 0.025
-1.74%
$ 250.19 million $ 1.21 million
Nov 29 $ 0.0254
-1.12%
$ 254.47 million $ 2.22 million
Nov 22 $ 0.0258
-5.04%
$ 258.12 million $ 1.4 million
Nov 15 $ 0.0272
+2.62%
$ 271.6 million $ 1.46 million
Nov 8 $ 0.0265
-14.82%
$ 265.14 million $ 1.07 million
Nov 1 $ 0.0311
-8.51%
$ 311.44 million $ 1.19 million
Oct 25 $ 0.0367
+34.23%
$ 367.39 million $ 1.95 million
Oct 18 $ 0.0274
-9.87%
$ 273.7 million $ 495,515
Oct 11 $ 0.0303
+4.76%
$ 303.37 million $ 809,067
Oct 4 $ 0.0289
-4.60%
$ 289.16 million $ 457,016
Sep 27 $ 0.0304
+7.16%
$ 303.72 million $ 988,984
Sep 20 $ 0.0285
-28.44%
$ 284.99 million $ 1.16 million
Sep 13 $ 0.0398
-3.18%
$ 398.26 million $ 534,130
Sep 6 $ 0.0412
-16.52%
$ 412.38 million $ 4.61 million
Aug 30 $ 0.0494
-23.47%
$ 494.09 million $ 13.31 million