Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.00179
-0.18%
$17.92 million $30,732
Feb 14, 2020 $0.00179
-4.60%
$17.94 million $34,210
Feb 13, 2020 $0.00187
+0.01%
$18.75 million $51,735
Feb 12, 2020 $0.00186
+6.75%
$18.62 million $31,233
Feb 11, 2020 $0.00174
-2.97%
$17.44 million $31,416
Feb 10, 2020 $0.00179
-0.22%
$17.92 million $32,541
Feb 9, 2020 $0.0018
-3.13%
$17.96 million $31,513
Feb 8, 2020 $0.00187
+0.48%
$18.68 million $35,013
Feb 7, 2020 $0.00185
+11.25%
$18.45 million $29,680
Feb 6, 2020 $0.00165
-0.34%
$16.51 million $27,244
Feb 5, 2020 $0.00166
-2.74%
$16.61 million $32,077
Feb 4, 2020 $0.00175
-5.18%
$17.46 million $30,751
Feb 3, 2020 $0.00184
+6.33%
$18.45 million $34,718
Feb 2, 2020 $0.0017
+7.20%
$17.01 million $31,288
Feb 1, 2020 $0.00161
-7.64%
$16.06 million $29,829
Jan 31, 2020 $0.00172
+13.58%
$17.18 million $17,935
Jan 30, 2020 $0.00151
-10.96%
$15.12 million $22,874
Jan 29, 2020 $0.00171
+8.55%
$17.14 million $27,312
Jan 28, 2020 $0.00158
+8.41%
$15.8 million $14,849
Jan 27, 2020 $0.00146
+10.84%
$14.57 million $24,137
Jan 26, 2020 $0.00131
-14.43%
$13.05 million $19,422
Jan 25, 2020 $0.00152
+38.09%
$15.24 million $21,084
Jan 24, 2020 $0.0011
-26.69%
$11.04 million $9,926
Jan 23, 2020 $0.00153
-3.23%
$15.28 million $31,810
Jan 22, 2020 $0.00155
+5.28%
$15.54 million $32,475
Jan 21, 2020 $0.00147
-3.08%
$14.67 million $27,429
Jan 20, 2020 $0.00152
-4.14%
$15.21 million $26,535
Jan 19, 2020 $0.00155
+11.27%
$15.53 million $27,372
Jan 18, 2020 $0.00139
-22.44%
$13.94 million $25,503
Jan 17, 2020 $0.00179
+44.76%
$17.9 million $31,239
Jan 16, 2020 $0.00124
+14.67%
$12.39 million $26,060
Jan 15, 2020 $0.00108
-12.90%
$10.81 million $22,624
Jan 14, 2020 $0.00123
+9.09%
$12.27 million $27,263
Jan 13, 2020 $0.00112
+2.93%
$11.22 million $19,804
Jan 12, 2020 $0.00109
-5.44%
$10.87 million $22,455
Jan 11, 2020 $0.00115
+1.26%
$11.5 million $25,404
Jan 10, 2020 $0.00112
+1.22%
$11.17 million $23,849
Jan 9, 2020 $0.00109
-5.56%
$10.92 million $23,285
Jan 8, 2020 $0.00116
-0.49%
$11.58 million $18,146
Jan 7, 2020 $0.00115
+2.43%
$11.46 million $25,244
Jan 6, 2020 $0.00112
+19.92%
$11.18 million $24,444
Jan 5, 2020 $0.000955
-4.01%
$9.55 million $21,501
Jan 4, 2020 $0.000987
+17.90%
$9.87 million $22,524
Jan 3, 2020 $0.000839
-3.65%
$8.39 million $18,560
Jan 2, 2020 $0.000703
-2.67%
$7.03 million $0
Jan 1, 2020 $0.000722
-0.02%
$7.22 million $0
Dec 4, 2019 $0.0226
+0.87%
$225.97 million $0
Dec 3, 2019 $0.0224
+0.54%
$224.02 million $0
Oct 28, 2019 $0.00068
-0.12%
$6.8 million $8
Oct 27, 2019 $0.000681
+2.31%
$6.81 million $8