Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.00112
-0.23%
$11.17 million $3,597
Jul 12, 2020 $0.00112
-1.21%
$11.19 million $3,590
Jul 11, 2020 $0.00113
+4.94%
$11.34 million $3,030
Jul 10, 2020 $0.00108
+0.75%
$10.83 million $3,226
Jul 9, 2020 $0.00107
-3.30%
$10.75 million $3,825
Jul 8, 2020 $0.00111
+3.71%
$11.11 million $4,109
Jul 7, 2020 $0.00107
+0.37%
$10.7 million $3,974
Jul 6, 2020 $0.00107
+10.33%
$10.67 million $5,698
Jul 5, 2020 $0.000967
-0.46%
$9.67 million $3,183
Jul 4, 2020 $0.000972
+1.14%
$9.72 million $4,067
Jul 3, 2020 $0.000961
+0.40%
$9.61 million $4,369
Jul 2, 2020 $0.000958
+10.97%
$9.58 million $3,645
Jul 1, 2020 $0.000863
+5.23%
$8.63 million $3,322
Jun 30, 2020 $0.000821
+3.10%
$8.21 million $2,994
Jun 29, 2020 $0.000797
+0.97%
$7.97 million $4,932
Jun 28, 2020 $0.000785
-1.59%
$7.85 million $4,257
Jun 27, 2020 $0.000797
-10.98%
$7.97 million $4,820
Jun 26, 2020 $0.000896
+1.94%
$8.96 million $393
Jun 25, 2020 $0.00088
-0.68%
$8.8 million $3,715
Jun 24, 2020 $0.000885
-0.35%
$8.85 million $4,107
Jun 23, 2020 $0.000886
+1.97%
$8.86 million $3,942
Jun 22, 2020 $0.00087
-1.66%
$8.7 million $4,356
Jun 21, 2020 $0.000884
-2.92%
$8.84 million $4,194
Jun 20, 2020 $0.000911
-0.80%
$9.11 million $4,058
Jun 19, 2020 $0.000917
+1.36%
$9.17 million $4,048
Jun 18, 2020 $0.000905
-1.27%
$9.05 million $3,807
Jun 17, 2020 $0.000913
+1.16%
$9.13 million $4,013
Jun 16, 2020 $0.000901
+1.81%
$9.01 million $6,423
Jun 15, 2020 $0.000885
+0.75%
$8.85 million $3,798
Jun 14, 2020 $0.000881
-10.40%
$8.81 million $2,138
Jun 13, 2020 $0.000983
+9.43%
$9.83 million $4,219
Jun 12, 2020 $0.000897
-3.68%
$8.97 million $4,062
Jun 11, 2020 $0.000934
-8.58%
$9.34 million $3,723
Jun 10, 2020 $0.00103
+4.97%
$10.26 million $4,213
Jun 9, 2020 $0.000976
+8.30%
$9.76 million $3,986
Jun 8, 2020 $0.000903
+4.90%
$9.03 million $4,013
Jun 7, 2020 $0.000859
-0.40%
$8.59 million $3,590
Jun 6, 2020 $0.000861
+2.76%
$8.61 million $4,165
Jun 5, 2020 $0.000836
-2.00%
$8.36 million $3,615
Jun 4, 2020 $0.000851
-2.99%
$8.51 million $3,802
Jun 3, 2020 $0.000877
+1.48%
$8.77 million $4,120
Jun 2, 2020 $0.000859
+12.97%
$8.59 million $3,070
Jun 1, 2020 $0.00076
+13.40%
$7.6 million $3,114
May 31, 2020 $0.00067
-6.00%
$6.7 million $3,121
May 30, 2020 $0.000713
+3.32%
$7.13 million $2,925
May 29, 2020 $0.00069
-31.02%
$6.9 million $1,841
May 28, 2020 $0.001
+0.11%
$10 million $46
May 27, 2020 $0.000999
+130.73%
$9.99 million $46
May 26, 2020 $0.000433
-68.49%
$4.33 million $20
May 25, 2020 $0.00137
-0.50%
$13.75 million $7