Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.000162
+1.32%
$1.62 million $20
Jan 4, 2021 $0.0000222
-0.25%
$221,865 $821
Jan 3, 2021 $0.0000223
-93.45%
$222,552 $827
Dec 24, 2020 $0.0000665
+5.70%
$664,780 $6
Dec 23, 2020 $0.0000629
-14.14%
$629,220 $12
Dec 7, 2020 $0.000191
-1.19%
$1.91 million $2
Dec 6, 2020 $0.000193
+0.92%
$1.93 million $2
Aug 25, 2020 $0.00168
-3.18%
$16.82 million $8,079
Aug 24, 2020 $0.00175
+7.50%
$17.46 million $9,424
Aug 23, 2020 $0.00162
-7.49%
$16.16 million $6,964
Aug 22, 2020 $0.00175
+6.77%
$17.46 million $10,329
Aug 21, 2020 $0.00164
-7.34%
$16.37 million $6,356
Aug 20, 2020 $0.00177
+5.66%
$17.75 million $7,422
Aug 19, 2020 $0.00168
-5.00%
$16.81 million $10,243
Aug 18, 2020 $0.00177
-4.21%
$17.66 million $13,331
Aug 17, 2020 $0.00184
-15.65%
$18.44 million $13,280
Aug 16, 2020 $0.00218
-1.85%
$21.8 million $5,105
Aug 15, 2020 $0.00222
+25.99%
$22.23 million $24,506
Aug 14, 2020 $0.00176
-1.03%
$17.58 million $13,636
Aug 13, 2020 $0.00178
-1.82%
$17.83 million $6,719
Aug 12, 2020 $0.00182
+7.47%
$18.16 million $10,036
Aug 11, 2020 $0.00169
-7.64%
$16.9 million $3,335
Aug 10, 2020 $0.00183
+1.12%
$18.28 million $10,431
Aug 9, 2020 $0.0018
-2.05%
$18.05 million $7,324
Aug 8, 2020 $0.00184
+3.56%
$18.45 million $9,761
Aug 7, 2020 $0.00178
-3.32%
$17.82 million $7,633
Aug 6, 2020 $0.00184
+1.69%
$18.44 million $8,899
Aug 5, 2020 $0.00181
+0.28%
$18.13 million $7,448
Aug 4, 2020 $0.00181
+5.07%
$18.08 million $7,455
Aug 3, 2020 $0.00172
+1.91%
$17.22 million $6,382
Aug 2, 2020 $0.00169
-14.70%
$16.88 million $6,281
Aug 1, 2020 $0.00198
+4.87%
$19.84 million $9,268
Jul 31, 2020 $0.00189
+6.36%
$18.92 million $7,647
Jul 30, 2020 $0.00178
-3.26%
$17.79 million $9,244
Jul 29, 2020 $0.00184
+2.50%
$18.39 million $7,492
Jul 28, 2020 $0.00179
+6.29%
$17.94 million $7,980
Jul 27, 2020 $0.00169
+6.17%
$16.87 million $5,526
Jul 26, 2020 $0.00159
+0.31%
$15.9 million $9,317
Jul 25, 2020 $0.00159
+2.63%
$15.85 million $7,757
Jul 24, 2020 $0.00155
+5.23%
$15.47 million $8,634
Jul 23, 2020 $0.00147
+4.54%
$14.69 million $6,777
Jul 22, 2020 $0.00141
+7.77%
$14.06 million $5,071
Jul 21, 2020 $0.0013
+3.09%
$13.04 million $6,032
Jul 20, 2020 $0.00126
-3.63%
$12.63 million $5,011
Jul 19, 2020 $0.00131
+1.51%
$13.1 million $5,035
Jul 18, 2020 $0.00129
+6.23%
$12.94 million $4,855
Jul 17, 2020 $0.00122
-2.30%
$12.19 million $4,439
Jul 16, 2020 $0.00124
-11.72%
$12.38 million $12
Jul 15, 2020 $0.00128
+4.42%
$12.8 million $18,892
Jul 14, 2020 $0.00123
+9.62%
$12.26 million $3,550