Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.0345
-5.96%
$345.3 million $1.03 million
Apr 7, 2021 $0.0367
-1.43%
$367.33 million $1.44 million
Apr 6, 2021 $0.0373
-1.68%
$372.72 million $1.08 million
Apr 5, 2021 $0.0379
-1.30%
$378.92 million $1.33 million
Apr 4, 2021 $0.0384
-0.31%
$383.93 million $1.47 million
Apr 3, 2021 $0.0385
-10.46%
$385.19 million $1.6 million
Apr 2, 2021 $0.043
-4.94%
$430.21 million $2.35 million
Apr 1, 2021 $0.0453
-2.30%
$452.61 million $4.3 million
Mar 30, 2021 $0.0457
+18.78%
$456.8 million $8.12 million
Mar 29, 2021 $0.0385
+14.17%
$384.77 million $3.92 million
Mar 28, 2021 $0.0337
+3.29%
$336.88 million $2.69 million
Mar 27, 2021 $0.0326
-6.57%
$326.09 million $1.19 million
Mar 26, 2021 $0.0349
+4.80%
$348.89 million $1.23 million
Mar 25, 2021 $0.0333
-5.00%
$332.99 million $2.31 million
Mar 24, 2021 $0.0351
-5.12%
$350.62 million $2.2 million
Mar 23, 2021 $0.037
+7.09%
$369.68 million $2.41 million
Mar 22, 2021 $0.0345
+6.09%
$345.25 million $2.25 million
Mar 21, 2021 $0.0325
-2.54%
$325.45 million $1.19 million
Mar 20, 2021 $0.0334
+8.09%
$333.65 million $1.69 million
Mar 19, 2021 $0.0309
+1.59%
$308.52 million $871,040
Mar 18, 2021 $0.0304
+3.49%
$303.95 million $1.25 million
Mar 17, 2021 $0.0294
-1.95%
$293.98 million $947,645
Mar 16, 2021 $0.03
-0.86%
$300.06 million $721,229
Mar 15, 2021 $0.0303
-0.79%
$302.74 million $1.3 million
Mar 14, 2021 $0.0305
+18.04%
$304.98 million $1.54 million
Mar 13, 2021 $0.000899
+1.98%
$8.99 million $26,865
Mar 12, 2021 $0.000881
-99.79%
$8.81 million $116
Mar 11, 2021 $0.424
-0.27%
$4.24 billion $287
Mar 5, 2021 $0.0000494
-1.90%
$494,024 $5
Mar 4, 2021 $0.0000504
+0.53%
$503,748 $5
Mar 1, 2021 $0.000764
+0.10%
$7.64 million $131
Feb 28, 2021 $0.000763
+0.34%
$7.63 million $146
Feb 26, 2021 $0.0000517
+2.76%
$517,260 $0
Feb 25, 2021 $0.0000505
-94.36%
$504,587 $22
Feb 18, 2021 $0.000826
+5.55%
$8.26 million $5
Feb 17, 2021 $0.000783
-8.62%
$7.83 million $81
Feb 16, 2021 $0.000917
+1.78%
$9.17 million $234
Feb 15, 2021 $0.000901
+3.93%
$9.01 million $324
Feb 7, 2021 $0.0000627
+6.61%
$626,730 $0
Feb 6, 2021 $0.0000588
+23.00%
$587,509 $0
Feb 5, 2021 $0.0000477
-94.34%
$477,432 $0.1
Feb 4, 2021 $0.000843
+2.16K%
$8.43 million $5
Feb 3, 2021 $0.0000372
-0.06%
$372,281 $0.1
Jan 26, 2021 $0.000132
-0.39%
$1.32 million $0
Jan 24, 2021 $0.0₅89
+0.26%
$89,050 $0
Jan 19, 2021 $0.000148
+1.13%
$1.48 million $0.1
Jan 18, 2021 $0.000146
+1.93%
$1.46 million $0.1
Jan 17, 2021 $0.000143
-1.71%
$1.43 million $0.1
Jan 14, 2021 $0.0₅948
+7.16%
$94,752 $0.1
Jan 13, 2021 $0.0₅883
+6.14%
$88,321 $0.1