Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2021 $0.0478
-2.00%
$477.93 million $978,162
May 26, 2021 $0.0489
+3.07%
$488.74 million $1.01 million
May 25, 2021 $0.0475
-10.81%
$475.31 million $1.17 million
May 24, 2021 $0.0533
+35.79%
$532.8 million $1.43 million
May 23, 2021 $0.0393
-21.60%
$392.52 million $2.06 million
May 22, 2021 $0.0501
+1.59%
$500.75 million $2.25 million
May 21, 2021 $0.0493
-26.81%
$492.72 million $3.18 million
May 20, 2021 $0.0675
+13.70%
$675.15 million $4.18 million
May 19, 2021 $0.0594
-29.08%
$593.94 million $5.73 million
May 18, 2021 $0.0837
-6.78%
$836.99 million $3.87 million
May 17, 2021 $0.0898
-18.43%
$897.92 million $6.26 million
May 16, 2021 $0.11
+7.97%
$1.1 billion $5.38 million
May 15, 2021 $0.102
-22.02%
$1.02 billion $5.91 million
May 14, 2021 $0.131
+44.49%
$1.31 billion $20 million
May 13, 2021 $0.0905
+34.85%
$905.21 million $6.84 million
May 12, 2021 $0.0672
-17.76%
$672.35 million $9.34 million
May 11, 2021 $0.0818
+95.15%
$817.66 million $11.49 million
May 10, 2021 $0.0419
-1.18%
$418.93 million $2.17 million
May 9, 2021 $0.0424
+2.77%
$423.9 million $1.37 million
May 8, 2021 $0.0412
-1.47%
$412.41 million $1.62 million
May 7, 2021 $0.0419
-3.94%
$418.57 million $1.15 million
May 6, 2021 $0.0436
+0.90%
$435.71 million $2.03 million
May 5, 2021 $0.0432
+4.05%
$431.72 million $1.08 million
May 4, 2021 $0.0415
-6.16%
$415.09 million $1.08 million
May 3, 2021 $0.0442
+15.20%
$442.42 million $4.51 million
May 2, 2021 $0.0384
-1.23%
$384.01 million $754,702
May 1, 2021 $0.0389
+4.80%
$388.81 million $1.73 million
Apr 30, 2021 $0.0371
+2.35%
$371 million $986,205
Apr 29, 2021 $0.0363
+1.04%
$362.54 million $404,818
Apr 28, 2021 $0.0359
+1.95%
$358.78 million $494,982
Apr 27, 2021 $0.0352
+0.82%
$351.85 million $705,719
Apr 26, 2021 $0.0349
+1.63%
$348.98 million $962,244
Apr 25, 2021 $0.0343
-4.09%
$343.32 million $862,294
Apr 24, 2021 $0.0358
-2.55%
$357.96 million $1.63 million
Apr 23, 2021 $0.0367
-5.81%
$367.27 million $1 million
Apr 22, 2021 $0.039
-1.68%
$390.04 million $1.61 million
Apr 21, 2021 $0.0397
-1.20%
$396.75 million $1.85 million
Apr 20, 2021 $0.0401
+3.81%
$401.5 million $2.18 million
Apr 19, 2021 $0.0387
+2.99%
$386.72 million $3.91 million
Apr 18, 2021 $0.0375
-12.57%
$375.38 million $2.39 million
Apr 17, 2021 $0.0429
-1.26%
$429.4 million $2.1 million
Apr 16, 2021 $0.0435
+10.04%
$434.95 million $1.93 million
Apr 15, 2021 $0.0395
+5.52%
$395.27 million $1.69 million
Apr 14, 2021 $0.0374
+7.01%
$374.37 million $2.06 million
Apr 13, 2021 $0.035
+3.97%
$349.84 million $1.61 million
Apr 12, 2021 $0.0337
-7.12%
$336.52 million $1.71 million
Apr 11, 2021 $0.0362
+5.99%
$362.29 million $1.03 million
Apr 10, 2021 $0.0342
-0.87%
$341.8 million $831,955
Apr 9, 2021 $0.0345
-0.16%
$344.82 million $1.1 million
Apr 8, 2021 $0.0345
-5.96%
$345.3 million $1.03 million