Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $0.0189
-8.39%
$189.21 million $547,246
Jul 16, 2021 $0.0207
-5.92%
$206.68 million $534,939
Jul 15, 2021 $0.022
-7.97%
$219.78 million $545,721
Jul 14, 2021 $0.0239
+1.23%
$238.87 million $389,835
Jul 13, 2021 $0.0236
-5.26%
$235.97 million $486,454
Jul 12, 2021 $0.0249
+0.50%
$249.18 million $518,049
Jul 11, 2021 $0.0248
-0.53%
$247.96 million $522,915
Jul 10, 2021 $0.0249
-1.93%
$249.2 million $482,624
Jul 9, 2021 $0.0254
+1.67%
$254.06 million $447,193
Jul 8, 2021 $0.025
-4.67%
$249.73 million $337,151
Jul 7, 2021 $0.0262
-2.56%
$261.72 million $408,108
Jul 6, 2021 $0.0269
+4.98%
$268.71 million $456,584
Jul 5, 2021 $0.0256
-2.94%
$255.89 million $345,974
Jul 4, 2021 $0.0264
+6.40%
$263.6 million $451,843
Jul 3, 2021 $0.0248
+0.23%
$247.77 million $436,640
Jul 2, 2021 $0.0247
+0.01%
$247.21 million $317,272
Jul 1, 2021 $0.0247
-6.06%
$247.08 million $439,855
Jun 30, 2021 $0.0263
-8.85%
$262.96 million $428,104
Jun 29, 2021 $0.0289
+9.02%
$288.62 million $470,494
Jun 28, 2021 $0.0265
+0.49%
$264.88 million $360,798
Jun 27, 2021 $0.0264
+6.50%
$263.56 million $440,916
Jun 26, 2021 $0.0248
-2.46%
$247.83 million $472,542
Jun 25, 2021 $0.0254
-6.66%
$253.85 million $481,656
Jun 24, 2021 $0.0272
+1.88%
$272.1 million $482,476
Jun 23, 2021 $0.0267
+10.88%
$266.98 million $608,520
Jun 22, 2021 $0.0241
-13.21%
$240.8 million $1.1 million
Jun 21, 2021 $0.0277
-22.88%
$277.47 million $836,659
Jun 20, 2021 $0.036
+3.62%
$359.85 million $559,042
Jun 19, 2021 $0.0347
-5.40%
$347.27 million $585,783
Jun 18, 2021 $0.0367
-4.10%
$367.26 million $560,233
Jun 17, 2021 $0.0383
+0.61%
$382.85 million $533,725
Jun 16, 2021 $0.0381
-6.71%
$380.64 million $520,630
Jun 15, 2021 $0.0408
+3.22%
$407.95 million $337,451
Jun 14, 2021 $0.0395
-0.77%
$395.05 million $520,100
Jun 13, 2021 $0.0398
+1.54%
$398.25 million $769,998
Jun 12, 2021 $0.0392
-3.43%
$392.24 million $599,288
Jun 11, 2021 $0.0406
-5.76%
$406.3 million $594,392
Jun 10, 2021 $0.0431
-7.06%
$430.88 million $605,314
Jun 9, 2021 $0.0458
+8.85%
$457.54 million $1.01 million
Jun 8, 2021 $0.0422
-10.32%
$422.47 million $1.12 million
Jun 7, 2021 $0.0471
-5.71%
$470.92 million $729,451
Jun 6, 2021 $0.0494
+0.77%
$493.99 million $743,828
Jun 5, 2021 $0.049
-7.60%
$490.21 million $1.04 million
Jun 4, 2021 $0.053
-11.46%
$530.02 million $941,400
Jun 3, 2021 $0.0599
+7.19%
$598.6 million $1.39 million
Jun 2, 2021 $0.0558
+9.90%
$558.45 million $1.09 million
Jun 1, 2021 $0.0508
-2.44%
$508.12 million $671,302
May 30, 2021 $0.0477
+7.30%
$476.55 million $552,445
May 29, 2021 $0.0444
-2.83%
$444.28 million $589,739
May 28, 2021 $0.0457
-4.38%
$457.28 million $757,104