Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.04
-13.00%
$400.11 million $1.43 million
Sep 6, 2021 $0.0459
-7.17%
$458.6 million $1.79 million
Sep 5, 2021 $0.0494
-1.96%
$494.09 million $1.24 million
Sep 4, 2021 $0.0501
-3.20%
$501.3 million $1.53 million
Sep 3, 2021 $0.0518
-13.60%
$517.85 million $2.49 million
Sep 2, 2021 $0.06
-2.74%
$599.55 million $1.24 million
Sep 1, 2021 $0.0613
+0.84%
$613.28 million $1.22 million
Aug 31, 2021 $0.0606
+0.52%
$606.05 million $1.98 million
Aug 30, 2021 $0.0589
-8.73%
$589.27 million $3.6 million
Aug 29, 2021 $0.0648
+5.61%
$648.44 million $3.66 million
Aug 28, 2021 $0.0613
-1.77%
$612.7 million $7.42 million
Aug 27, 2021 $0.0624
+15.85%
$624.28 million $7.86 million
Aug 26, 2021 $0.0537
+22.63%
$537.39 million $3.95 million
Aug 25, 2021 $0.0438
+11.16%
$438.17 million $1.72 million
Aug 24, 2021 $0.0394
-3.62%
$393.71 million $2.47 million
Aug 23, 2021 $0.0406
+1.00%
$405.71 million $1.16 million
Aug 22, 2021 $0.0402
-2.98%
$402.35 million $1.64 million
Aug 21, 2021 $0.0415
+5.86%
$414.91 million $2 million
Aug 20, 2021 $0.0392
+12.93%
$391.98 million $1.81 million
Aug 19, 2021 $0.0347
-3.63%
$347.36 million $1.09 million
Aug 18, 2021 $0.036
-0.28%
$360.4 million $704,099
Aug 17, 2021 $0.0358
-6.90%
$358.23 million $1.28 million
Aug 16, 2021 $0.0385
+3.18%
$385.38 million $2.32 million
Aug 15, 2021 $0.0374
+0.59%
$373.84 million $1.97 million
Aug 14, 2021 $0.0372
+29.59%
$371.79 million $3.94 million
Aug 13, 2021 $0.0286
+7.82%
$286.45 million $1.5 million
Aug 12, 2021 $0.0265
-1.40%
$265.42 million $461,354
Aug 11, 2021 $0.0269
+0.25%
$269.06 million $1.33 million
Aug 10, 2021 $0.0268
+2.85%
$268.31 million $498,776
Aug 8, 2021 $0.0263
-6.11%
$262.98 million $1.92 million
Aug 7, 2021 $0.028
+2.66%
$280.43 million $990,235
Aug 6, 2021 $0.0273
+18.93%
$273.11 million $3.06 million
Aug 5, 2021 $0.023
+11.23%
$229.64 million $2.1 million
Aug 4, 2021 $0.0198
-5.38%
$197.59 million $1.7 million
Aug 3, 2021 $0.0209
+1.01%
$208.93 million $1.65 million
Aug 2, 2021 $0.0207
-1.36%
$206.79 million $1.65 million
Aug 1, 2021 $0.021
-1.00%
$209.72 million $1.72 million
Jul 30, 2021 $0.0206
-0.05%
$205.53 million $1.69 million
Jul 29, 2021 $0.0206
+0.92%
$205.65 million $1.57 million
Jul 28, 2021 $0.0204
-5.87%
$203.8 million $815,245
Jul 27, 2021 $0.0216
-0.89%
$216.2 million $473,945
Jul 26, 2021 $0.0218
+8.04%
$218.07 million $471,980
Jul 25, 2021 $0.0202
-1.09%
$202.13 million $370,695
Jul 24, 2021 $0.0204
+5.44%
$204.29 million $547,935
Jul 23, 2021 $0.0194
-0.55%
$193.67 million $539,929
Jul 22, 2021 $0.0195
+6.43%
$194.73 million $540,801
Jul 21, 2021 $0.0183
+11.23%
$183.01 million $574,625
Jul 20, 2021 $0.0165
-6.62%
$164.54 million $507,596
Jul 19, 2021 $0.0176
-9.41%
$176.21 million $555,020
Jul 18, 2021 $0.0194
+2.75%
$194.44 million $299,865