Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.0304
-7.11%
$303.93 million $203,690
Oct 26, 2021 $0.0327
+7.53%
$327.13 million $804,291
Oct 25, 2021 $0.0303
+10.88%
$303.46 million $189,104
Oct 24, 2021 $0.0274
-1.94%
$273.7 million $86,216
Oct 23, 2021 $0.0279
-4.47%
$278.74 million $70,318
Oct 22, 2021 $0.0292
-2.08%
$291.77 million $83,075
Oct 21, 2021 $0.0299
-2.30%
$298.93 million $59,025
Oct 20, 2021 $0.0306
+3.72%
$305.74 million $97,006
Oct 19, 2021 $0.0295
-0.64%
$294.77 million $42,129
Oct 18, 2021 $0.0296
-2.44%
$296.27 million $57,745
Oct 17, 2021 $0.0303
-6.75%
$303.37 million $83,273
Oct 16, 2021 $0.0325
-0.88%
$325.32 million $50,361
Oct 15, 2021 $0.0328
-2.51%
$328.22 million $111,263
Oct 14, 2021 $0.0337
+15.26%
$336.66 million $229,666
Oct 13, 2021 $0.0292
+8.46%
$292.1 million $224,449
Oct 12, 2021 $0.0268
-4.46%
$268.3 million $44,795
Oct 11, 2021 $0.0282
-2.63%
$281.97 million $65,260
Oct 10, 2021 $0.0289
-4.70%
$289.16 million $61,171
Oct 9, 2021 $0.0304
-1.00%
$304.3 million $68,267
Oct 8, 2021 $0.0309
+1.52%
$308.79 million $57,347
Oct 7, 2021 $0.0304
-4.44%
$304.16 million $69,088
Oct 6, 2021 $0.0319
+4.06%
$318.64 million $83,051
Oct 5, 2021 $0.0305
+3.68%
$305.3 million $56,436
Oct 4, 2021 $0.0295
-2.70%
$294.9 million $61,655
Oct 3, 2021 $0.0304
-0.05%
$303.72 million $42,350
Oct 2, 2021 $0.0303
-2.40%
$302.65 million $46,400
Oct 1, 2021 $0.031
+13.91%
$310.21 million $241,034
Sep 30, 2021 $0.0272
+0.05%
$272.33 million $144,174
Sep 29, 2021 $0.0272
+0.56%
$272.2 million $138,800
Sep 28, 2021 $0.0271
-11.99%
$270.7 million $255,957
Sep 27, 2021 $0.0308
+8.51%
$307.56 million $120,269
Sep 26, 2021 $0.0285
+15.31%
$284.99 million $356,006
Sep 25, 2021 $0.0247
-21.00%
$247.25 million $204,035
Sep 24, 2021 $0.0313
-9.99%
$312.99 million $97,322
Sep 23, 2021 $0.0348
-0.40%
$348.48 million $82,326
Sep 22, 2021 $0.035
+1.40%
$349.59 million $105,320
Sep 21, 2021 $0.0345
-0.07%
$344.76 million $151,685
Sep 20, 2021 $0.0342
-14.20%
$341.71 million $161,867
Sep 19, 2021 $0.0398
-3.24%
$398.26 million $65,631
Sep 18, 2021 $0.0412
+0.67%
$412.37 million $96,066
Sep 17, 2021 $0.0409
-1.77%
$408.86 million $81,328
Sep 16, 2021 $0.0417
+1.08%
$417.32 million $62,523
Sep 15, 2021 $0.0415
+0.08%
$414.73 million $53,761
Sep 14, 2021 $0.0414
+4.82%
$413.52 million $74,444
Sep 13, 2021 $0.0394
-4.32%
$393.58 million $100,378
Sep 12, 2021 $0.0412
-0.77%
$412.38 million $106,793
Sep 11, 2021 $0.0415
+0.76%
$415.13 million $82,391
Sep 10, 2021 $0.0412
-0.13%
$412 million $119,015
Sep 9, 2021 $0.0413
-0.79%
$412.53 million $169,344
Sep 8, 2021 $0.0416
+2.54%
$415.81 million $917,421