Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.0181
+0.01%
$180.8 million $296,702
Feb 3, 2022 $0.0181
+6.10%
$180.93 million $390,263
Feb 2, 2022 $0.0171
-2.10%
$170.79 million $86,948
Feb 1, 2022 $0.0174
-1.06%
$174.04 million $64,005
Jan 31, 2022 $0.0176
+0.15%
$175.73 million $56,348
Jan 30, 2022 $0.0176
-2.58%
$175.71 million $78,945
Jan 29, 2022 $0.018
+1.40%
$180 million $88,721
Jan 28, 2022 $0.0178
+3.69%
$178.46 million $173,357
Jan 27, 2022 $0.0172
-6.74%
$172.13 million $88,917
Jan 26, 2022 $0.0184
-1.34%
$184.5 million $59,610
Jan 25, 2022 $0.0187
+1.06%
$186.8 million $117,476
Jan 24, 2022 $0.0185
-1.70%
$184.74 million $208,309
Jan 23, 2022 $0.0188
-6.27%
$187.6 million $133,119
Jan 22, 2022 $0.02
+5.31%
$200.13 million $430,396
Jan 21, 2022 $0.0189
-0.31%
$189.29 million $323,281
Jan 20, 2022 $0.019
-3.39%
$189.82 million $90,917
Jan 19, 2022 $0.0196
-2.60%
$195.87 million $72,837
Jan 18, 2022 $0.0201
-0.26%
$200.82 million $92,972
Jan 17, 2022 $0.0202
+0.01%
$201.68 million $100,311
Jan 16, 2022 $0.0202
-0.95%
$201.97 million $305,457
Jan 15, 2022 $0.0204
-3.06%
$203.59 million $117,331
Jan 14, 2022 $0.021
-1.74%
$210.12 million $73,797
Jan 13, 2022 $0.0214
-1.76%
$213.75 million $82,084
Jan 12, 2022 $0.0217
+0.25%
$217.1 million $81,561
Jan 11, 2022 $0.0217
-0.75%
$216.56 million $86,847
Jan 10, 2022 $0.0217
-3.38%
$217.14 million $112,312
Jan 9, 2022 $0.0225
-0.10%
$224.69 million $60,767
Jan 8, 2022 $0.0225
+0.86%
$225.46 million $61,512
Jan 7, 2022 $0.0224
-3.25%
$223.95 million $86,589
Jan 6, 2022 $0.023
-1.58%
$230.43 million $103,529
Jan 5, 2022 $0.0234
-6.97%
$234.13 million $149,043
Jan 4, 2022 $0.0251
-0.06%
$250.77 million $89,212
Jan 3, 2022 $0.0251
+0.39%
$250.9 million $62,295
Jan 2, 2022 $0.025
-2.31%
$249.52 million $96,255
Jan 1, 2022 $0.0255
+0.97%
$254.82 million $67,367
Dec 31, 2021 $0.0252
+0.68%
$251.67 million $57,014
Dec 30, 2021 $0.0249
-2.40%
$248.61 million $82,558
Dec 29, 2021 $0.0255
+0.21%
$254.73 million $97,968
Dec 28, 2021 $0.0254
-2.07%
$253.64 million $143,455
Dec 27, 2021 $0.0259
-0.55%
$258.99 million $120,976
Dec 26, 2021 $0.0259
-1.78%
$259.35 million $112,556
Dec 25, 2021 $0.0264
-2.72%
$264.04 million $106,785
Dec 24, 2021 $0.0271
-3.24%
$271.46 million $78,182
Dec 23, 2021 $0.028
-2.43%
$279.82 million $131,048
Dec 22, 2021 $0.0286
-3.07%
$286.33 million $208,278
Dec 21, 2021 $0.0295
+10.07%
$295.11 million $346,445
Dec 20, 2021 $0.0268
+6.29%
$268.02 million $243,018
Dec 19, 2021 $0.0252
-0.20%
$252.15 million $101,527
Dec 18, 2021 $0.0253
-0.69%
$252.65 million $105,434
Dec 17, 2021 $0.0255
-1.26%
$254.92 million $181,049