Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.0162
+0.13%
$162.45 million $437,375
Mar 25, 2022 $0.0162
+1.25%
$162.3 million $446,098
Mar 24, 2022 $0.016
+0.35%
$160.27 million $431,277
Mar 23, 2022 $0.016
+1.25%
$159.78 million $496,659
Mar 22, 2022 $0.0158
+7.70%
$157.75 million $440,149
Mar 21, 2022 $0.0147
+4.59%
$146.61 million $367,336
Mar 20, 2022 $0.014
+3.86%
$140.09 million $410,025
Mar 19, 2022 $0.0135
-1.74%
$134.9 million $590,400
Mar 18, 2022 $0.0137
-0.71%
$137.17 million $438,935
Mar 17, 2022 $0.0138
+3.40%
$138.14 million $366,551
Mar 16, 2022 $0.0133
+6.29%
$133.43 million $489,973
Mar 15, 2022 $0.0125
-0.80%
$125.49 million $417,714
Mar 14, 2022 $0.0127
+2.35%
$126.54 million $418,724
Mar 13, 2022 $0.0123
+3.05%
$123.46 million $334,279
Mar 12, 2022 $0.012
-5.52%
$119.67 million $379,302
Mar 11, 2022 $0.0127
-3.45%
$126.7 million $551,302
Mar 10, 2022 $0.0131
-15.17%
$131.2 million $602,562
Mar 9, 2022 $0.0155
+2.26%
$154.73 million $396,069
Mar 8, 2022 $0.0151
+3.18%
$151.16 million $369,632
Mar 7, 2022 $0.0146
-2.72%
$146.25 million $457,703
Mar 6, 2022 $0.015
+2.75%
$150.33 million $384,815
Mar 5, 2022 $0.0146
-3.51%
$146.26 million $322,699
Mar 4, 2022 $0.0152
-1.82%
$151.56 million $371,913
Mar 3, 2022 $0.0154
-2.85%
$154.37 million $387,094
Mar 2, 2022 $0.0159
+1.66%
$158.89 million $450,695
Mar 1, 2022 $0.0156
+8.97%
$156.39 million $477,923
Feb 28, 2022 $0.0143
+1.09%
$143.43 million $422,797
Feb 27, 2022 $0.0142
-0.55%
$141.83 million $449,544
Feb 26, 2022 $0.0143
-0.66%
$142.57 million $494,850
Feb 25, 2022 $0.0143
-0.32%
$143.46 million $448,127
Feb 24, 2022 $0.0144
-6.34%
$143.73 million $637,869
Feb 23, 2022 $0.0153
-1.15%
$153.46 million $444,632
Feb 22, 2022 $0.0155
-1.77%
$155.19 million $378,138
Feb 21, 2022 $0.0158
-1.92%
$157.95 million $400,180
Feb 20, 2022 $0.0161
-3.60%
$160.72 million $505,409
Feb 19, 2022 $0.0167
-1.00%
$166.76 million $442,414
Feb 18, 2022 $0.0168
-0.70%
$168.44 million $506,321
Feb 17, 2022 $0.017
-1.96%
$169.6 million $528,441
Feb 16, 2022 $0.0173
-1.38%
$173.02 million $452,772
Feb 15, 2022 $0.0175
+2.02%
$175.41 million $495,869
Feb 14, 2022 $0.0172
+1.30%
$171.91 million $422,440
Feb 13, 2022 $0.017
-1.75%
$169.77 million $409,185
Feb 12, 2022 $0.0173
-1.85%
$172.9 million $394,188
Feb 11, 2022 $0.0176
-3.98%
$176.13 million $480,073
Feb 10, 2022 $0.0184
-0.20%
$183.59 million $416,259
Feb 9, 2022 $0.0184
-2.42%
$184.1 million $421,035
Feb 8, 2022 $0.0189
+1.45%
$188.82 million $625,204
Feb 7, 2022 $0.0186
+4.37%
$185.98 million $355,238
Feb 6, 2022 $0.0179
-2.33%
$178.52 million $323,999
Feb 5, 2022 $0.0183
+1.70%
$182.76 million $310,521