Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.00929
-1.00%
$92.87 million $275,563
May 14, 2022 $0.00936
+2.12%
$93.61 million $357,245
May 13, 2022 $0.00915
+0.91%
$91.52 million $334,736
May 12, 2022 $0.00907
-6.09%
$90.74 million $575,994
May 11, 2022 $0.00967
-15.91%
$96.74 million $505,673
May 10, 2022 $0.0115
+3.23%
$115.21 million $338,087
May 9, 2022 $0.0112
-11.95%
$111.92 million $440,203
May 8, 2022 $0.0127
-3.47%
$127.09 million $296,342
May 7, 2022 $0.0131
-2.17%
$131.47 million $240,281
May 6, 2022 $0.0134
-2.10%
$134.32 million $245,092
May 5, 2022 $0.0137
-2.12%
$137.24 million $265,267
May 4, 2022 $0.014
+1.33%
$140.45 million $165,153
May 3, 2022 $0.0139
+0.27%
$138.6 million $281,215
May 2, 2022 $0.0138
+2.04%
$138.29 million $244,333
May 1, 2022 $0.0136
-3.21%
$135.62 million $295,042
Apr 30, 2022 $0.014
-2.22%
$140.15 million $441,580
Apr 29, 2022 $0.0143
-2.23%
$143.3 million $275,293
Apr 28, 2022 $0.0146
-1.15%
$146.46 million $270,677
Apr 27, 2022 $0.0148
+5.38%
$148.38 million $343,828
Apr 26, 2022 $0.0141
-1.95%
$140.8 million $369,657
Apr 25, 2022 $0.0144
-2.78%
$143.7 million $282,357
Apr 24, 2022 $0.0148
-0.67%
$147.81 million $261,372
Apr 23, 2022 $0.0149
-1.45%
$149.35 million $234,083
Apr 22, 2022 $0.0151
+0.56%
$151.42 million $294,338
Apr 21, 2022 $0.015
+0.36%
$150.36 million $388,121
Apr 20, 2022 $0.015
-0.69%
$149.98 million $296,819
Apr 19, 2022 $0.0151
+3.45%
$150.63 million $337,155
Apr 18, 2022 $0.0146
-3.35%
$145.57 million $321,326
Apr 17, 2022 $0.0151
-1.26%
$150.58 million $258,106
Apr 16, 2022 $0.0153
+0.94%
$152.54 million $282,928
Apr 15, 2022 $0.0151
+0.22%
$151.38 million $275,277
Apr 14, 2022 $0.0151
-2.24%
$150.71 million $306,269
Apr 13, 2022 $0.0154
+0.91%
$154.41 million $333,179
Apr 12, 2022 $0.0153
+1.27%
$153.23 million $441,155
Apr 11, 2022 $0.0151
-2.98%
$151.26 million $619,945
Apr 10, 2022 $0.0156
-0.01%
$155.78 million $567,892
Apr 9, 2022 $0.0156
+0.15%
$155.98 million $408,343
Apr 8, 2022 $0.0156
-2.02%
$155.73 million $490,132
Apr 7, 2022 $0.0159
+0.22%
$159.03 million $423,501
Apr 6, 2022 $0.0159
-1.23%
$159.18 million $492,186
Apr 5, 2022 $0.0161
-2.57%
$160.77 million $447,846
Apr 4, 2022 $0.0165
+0.22%
$165.1 million $493,541
Apr 3, 2022 $0.0165
-4.23%
$164.68 million $501,147
Apr 2, 2022 $0.0172
-0.03%
$171.88 million $462,963
Apr 1, 2022 $0.0172
+1.76%
$172.22 million $417,166
Mar 31, 2022 $0.0169
+1.22%
$169.17 million $435,133
Mar 30, 2022 $0.0167
+1.33%
$167.19 million $336,177
Mar 29, 2022 $0.0165
-0.58%
$165.21 million $373,889
Mar 28, 2022 $0.0166
+3.57%
$166.2 million $440,682
Mar 27, 2022 $0.0161
-1.30%
$160.53 million $359,743