Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.00648
+5.38%
$64.79 million $195,465
Jul 3, 2022 $0.00616
-2.17%
$61.57 million $206,989
Jul 2, 2022 $0.00631
-0.85%
$63.09 million $145,423
Jul 1, 2022 $0.00636
+1.05%
$63.63 million $211,534
Jun 30, 2022 $0.00629
-1.04%
$62.87 million $300,844
Jun 29, 2022 $0.00635
+2.05%
$63.53 million $232,991
Jun 28, 2022 $0.00622
+2.11%
$62.24 million $393,459
Jun 27, 2022 $0.00613
-3.31%
$61.35 million $2.68 million
Jun 26, 2022 $0.00633
+3.74%
$63.32 million $2.99 million
Jun 25, 2022 $0.00611
-0.99%
$61.12 million $2.74 million
Jun 24, 2022 $0.0062
+0.56%
$61.99 million $3.22 million
Jun 23, 2022 $0.00614
+2.66%
$61.35 million $2.99 million
Jun 22, 2022 $0.00594
-6.79%
$59.39 million $2.78 million
Jun 21, 2022 $0.00637
+1.94%
$63.74 million $2.73 million
Jun 20, 2022 $0.00627
-1.63%
$62.69 million $2.76 million
Jun 19, 2022 $0.00627
+9.26%
$62.75 million $1.47 million
Jun 18, 2022 $0.00574
-7.80%
$57.44 million $1.65 million
Jun 17, 2022 $0.00623
-1.02%
$62.28 million $1.18 million
Jun 16, 2022 $0.00629
-8.65%
$62.9 million $989,573
Jun 15, 2022 $0.0069
+8.56%
$68.96 million $912,456
Jun 14, 2022 $0.00635
+0.68%
$63.53 million $856,731
Jun 13, 2022 $0.00632
-12.58%
$63.18 million $1.5 million
Jun 12, 2022 $0.00724
-3.52%
$72.41 million $237,155
Jun 11, 2022 $0.0075
-9.30%
$74.97 million $258,893
Jun 10, 2022 $0.0083
-3.25%
$83.04 million $197,159
Jun 9, 2022 $0.00859
-4.63%
$85.86 million $281,392
Jun 8, 2022 $0.00901
-1.03%
$90.09 million $178,108
Jun 7, 2022 $0.0091
-0.31%
$90.99 million $172,394
Jun 6, 2022 $0.00912
+0.03%
$91.19 million $180,060
Jun 5, 2022 $0.00912
-1.18%
$91.19 million $226,641
Jun 4, 2022 $0.00924
+2.70%
$92.4 million $314,009
Jun 3, 2022 $0.00899
-1.36%
$89.9 million $172,679
Jun 2, 2022 $0.00911
+0.21%
$91.13 million $322,181
Jun 1, 2022 $0.00912
-3.45%
$91.16 million $923,067
May 31, 2022 $0.00946
+2.12%
$94.58 million $4.15 million
May 30, 2022 $0.00926
+4.65%
$92.61 million $3.76 million
May 29, 2022 $0.00883
+0.11%
$88.34 million $2.18 million
May 28, 2022 $0.00882
+1.83%
$88.19 million $3.76 million
May 27, 2022 $0.00865
-3.75%
$86.46 million $4.46 million
May 26, 2022 $0.00899
-4.01%
$89.89 million $3.54 million
May 25, 2022 $0.00937
+1.15%
$93.71 million $751,779
May 24, 2022 $0.00925
-5.00%
$92.55 million $421,890
May 23, 2022 $0.00974
+1.23%
$97.37 million $717,191
May 22, 2022 $0.00962
+0.20%
$96.18 million $554,879
May 21, 2022 $0.0096
+4.37%
$95.98 million $659,558
May 20, 2022 $0.00921
-2.39%
$92.14 million $596,941
May 19, 2022 $0.00945
+4.73%
$94.48 million $584,584
May 18, 2022 $0.00902
-0.04%
$90.23 million $765,431
May 17, 2022 $0.00905
-0.57%
$90.47 million $637,502
May 16, 2022 $0.00911
-1.72%
$91.07 million $286,291