Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.0076
-0.41%
$76.02 million $108,803
Aug 22, 2022 $0.00763
+2.44%
$76.33 million $108,776
Aug 21, 2022 $0.00749
+0.10%
$74.88 million $79,442
Aug 20, 2022 $0.0075
-0.65%
$75.05 million $116,528
Aug 19, 2022 $0.00757
-6.76%
$75.66 million $113,663
Aug 18, 2022 $0.00812
+0.40%
$81.23 million $69,422
Aug 17, 2022 $0.0081
-0.92%
$81.02 million $118,345
Aug 16, 2022 $0.00819
-1.95%
$81.88 million $89,018
Aug 15, 2022 $0.00834
+0.35%
$83.36 million $89,079
Aug 14, 2022 $0.00831
-5.05%
$83.07 million $198,172
Aug 13, 2022 $0.00874
+0.74%
$87.39 million $101,211
Aug 12, 2022 $0.0087
-0.72%
$86.97 million $176,591
Aug 11, 2022 $0.00876
+2.82%
$87.61 million $125,745
Aug 10, 2022 $0.00853
+3.85%
$85.26 million $112,912
Aug 9, 2022 $0.00822
-2.73%
$82.15 million $139,959
Aug 8, 2022 $0.00844
+2.15%
$84.43 million $112,280
Aug 7, 2022 $0.00824
+0.57%
$82.44 million $123,097
Aug 6, 2022 $0.00821
+0.00%
$82.08 million $153,182
Aug 5, 2022 $0.00822
-0.88%
$82.19 million $144,561
Aug 4, 2022 $0.0083
+0.68%
$83.02 million $141,365
Aug 3, 2022 $0.00823
+1.16%
$82.34 million $149,518
Aug 2, 2022 $0.00813
-2.01%
$81.28 million $141,790
Aug 1, 2022 $0.00829
-3.43%
$82.94 million $169,376
Jul 31, 2022 $0.00859
+3.20%
$85.9 million $104,024
Jul 30, 2022 $0.00833
-0.42%
$83.35 million $227,809
Jul 29, 2022 $0.00839
+1.80%
$83.93 million $204,259
Jul 28, 2022 $0.00824
+2.97%
$82.39 million $43,050
Jul 27, 2022 $0.00801
+4.80%
$80.1 million $65,618
Jul 26, 2022 $0.00768
+1.81%
$76.83 million $51,767
Jul 25, 2022 $0.00753
-3.85%
$75.34 million $326,661
Jul 24, 2022 $0.00783
-0.73%
$78.31 million $482,351
Jul 23, 2022 $0.00789
-8.97%
$78.95 million $377,210
Jul 22, 2022 $0.00875
+10.19%
$87.5 million $613,994
Jul 21, 2022 $0.00792
+4.08%
$79.2 million $340,545
Jul 20, 2022 $0.00761
+4.65%
$76.14 million $416,278
Jul 19, 2022 $0.00727
-2.55%
$72.69 million $337,868
Jul 18, 2022 $0.00746
+2.89%
$74.63 million $309,137
Jul 17, 2022 $0.00725
-0.95%
$72.49 million $319,256
Jul 16, 2022 $0.00731
-1.88%
$73.1 million $316,057
Jul 15, 2022 $0.00744
-3.19%
$74.39 million $316,524
Jul 14, 2022 $0.00765
+4.90%
$76.51 million $211,733
Jul 13, 2022 $0.00729
-0.50%
$72.91 million $221,623
Jul 12, 2022 $0.00732
-8.90%
$73.21 million $213,390
Jul 11, 2022 $0.00803
+9.16%
$80.28 million $325,937
Jul 10, 2022 $0.00736
-2.21%
$73.57 million $193,969
Jul 9, 2022 $0.00755
-0.85%
$75.45 million $224,211
Jul 8, 2022 $0.00764
+1.25%
$76.38 million $236,927
Jul 7, 2022 $0.00754
+7.75%
$75.37 million $195,756
Jul 6, 2022 $0.00698
+6.36%
$69.82 million $225,388
Jul 5, 2022 $0.00656
+1.15%
$65.55 million $150,196