Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.00648
+0.56%
$64.8 million $56,325
Oct 11, 2022 $0.00644
-5.25%
$64.44 million $42,961
Oct 10, 2022 $0.00691
-1.22%
$69.09 million $60,567
Oct 9, 2022 $0.00699
-0.68%
$69.93 million $32,354
Oct 8, 2022 $0.00703
+1.10%
$70.3 million $50,297
Oct 7, 2022 $0.00704
+0.94%
$70.43 million $30,426
Oct 6, 2022 $0.00703
+4.67%
$70.26 million $35,417
Oct 5, 2022 $0.00672
+4.79%
$67.15 million $60,619
Oct 4, 2022 $0.00641
-1.45%
$64.08 million $40,668
Oct 3, 2022 $0.00661
+1.62%
$66.06 million $46,738
Oct 2, 2022 $0.00649
-2.42%
$64.95 million $93,640
Oct 1, 2022 $0.0069
+2.24%
$69.04 million $36,909
Sep 30, 2022 $0.00675
+0.04%
$67.48 million $1.23 million
Sep 29, 2022 $0.00673
-0.55%
$67.29 million $1.94 million
Sep 28, 2022 $0.00678
+0.10%
$67.85 million $1.99 million
Sep 27, 2022 $0.00676
+2.12%
$67.57 million $2.17 million
Sep 26, 2022 $0.00662
-2.02%
$66.25 million $1.57 million
Sep 25, 2022 $0.00676
+2.71%
$67.59 million $1.3 million
Sep 24, 2022 $0.00657
+0.17%
$65.72 million $394,300
Sep 23, 2022 $0.00658
-4.90%
$65.77 million $1.43 million
Sep 22, 2022 $0.00692
+4.46%
$69.24 million $410,380
Sep 21, 2022 $0.00662
-1.05%
$-- $72,363
Sep 20, 2022 $0.00667
+3.62%
$66.71 million $87,258
Sep 19, 2022 $0.00644
-4.99%
$64.36 million $69,113
Sep 18, 2022 $0.00679
-3.09%
$67.89 million $83,717
Sep 17, 2022 $0.00699
-1.61%
$69.91 million $100,976
Sep 16, 2022 $0.00711
+0.53%
$71.11 million $91,552
Sep 15, 2022 $0.00708
-0.46%
$70.76 million $62,309
Sep 14, 2022 $0.0071
-3.86%
$70.98 million $75,342
Sep 13, 2022 $0.00731
-3.70%
$73.07 million $56,972
Sep 12, 2022 $0.00758
-1.57%
$75.81 million $83,579
Sep 11, 2022 $0.00772
+1.34%
$77.15 million $67,105
Sep 10, 2022 $0.00765
-1.53%
$76.48 million $55,820
Sep 9, 2022 $0.00776
+5.54%
$77.61 million $108,803
Sep 8, 2022 $0.0073
-3.12%
$72.98 million $64,716
Sep 7, 2022 $0.0075
-0.78%
$75.04 million $86,326
Sep 6, 2022 $0.00758
-0.12%
$75.85 million $80,750
Sep 5, 2022 $0.00759
-1.70%
$75.88 million $137,092
Sep 4, 2022 $0.00832
+6.26%
$83.15 million $46,956
Sep 3, 2022 $0.00779
-2.01%
$77.89 million $386,961
Sep 2, 2022 $0.00795
+2.78%
$79.49 million $647,182
Sep 1, 2022 $0.00775
-2.99%
$77.46 million $465,371
Aug 31, 2022 $0.00799
-0.27%
$79.91 million $143,829
Aug 30, 2022 $0.00802
+4.79%
$80.22 million $316,319
Aug 29, 2022 $0.00766
+2.26%
$76.64 million $350,313
Aug 28, 2022 $0.00749
-0.99%
$74.94 million $256,423
Aug 27, 2022 $0.00756
-2.14%
$75.59 million $264,249
Aug 26, 2022 $0.00771
-1.91%
$77.13 million $161,326
Aug 25, 2022 $0.00786
+2.19%
$78.65 million $170,342
Aug 24, 2022 $0.00771
+1.04%
$77.09 million $150,050