Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.00761
+0.93%
$76.13 million $114,202
Nov 30, 2022 $0.00754
-0.40%
$75.39 million $100,366
Nov 29, 2022 $0.00757
-0.55%
$75.71 million $130,234
Nov 28, 2022 $0.00761
-5.57%
$76.13 million $139,695
Nov 27, 2022 $0.00809
+1.10%
$80.86 million $123,579
Nov 26, 2022 $0.00799
+1.02%
$79.91 million $132,664
Nov 25, 2022 $0.00791
-0.70%
$79.15 million $78,353
Nov 24, 2022 $0.00795
-0.18%
$79.52 million $91,843
Nov 23, 2022 $0.00798
+6.86%
$79.76 million $85,724
Nov 22, 2022 $0.00748
+3.34%
$74.85 million $105,918
Nov 21, 2022 $0.00725
-6.38%
$72.47 million $134,576
Nov 20, 2022 $0.00778
-2.92%
$77.8 million $212,047
Nov 19, 2022 $0.00802
-4.26%
$80.22 million $151,409
Nov 18, 2022 $0.00837
+5.84%
$83.74 million $94,086
Nov 17, 2022 $0.0079
+2.72%
$79.05 million $130,061
Nov 16, 2022 $0.00768
-7.62%
$76.79 million $139,336
Nov 15, 2022 $0.00831
+3.19%
$83.07 million $359,162
Nov 14, 2022 $0.008
-0.73%
$80 million $306,176
Nov 13, 2022 $0.00805
+24.03%
$80.47 million $740,613
Nov 12, 2022 $0.00648
+10.47%
$64.76 million $226,141
Nov 11, 2022 $0.00586
-4.83%
$58.62 million $129,057
Nov 10, 2022 $0.00617
+6.35%
$61.72 million $133,810
Nov 9, 2022 $0.00583
-6.81%
$58.28 million $152,802
Nov 8, 2022 $0.00625
-12.63%
$62.51 million $205,827
Nov 7, 2022 $0.00715
+5.82%
$71.53 million $255,088
Nov 6, 2022 $0.00676
+0.16%
$67.63 million $125,387
Nov 5, 2022 $0.00676
-0.89%
$67.63 million $130,536
Nov 4, 2022 $0.00682
+16.10%
$68.17 million $164,006
Nov 3, 2022 $0.00587
-0.27%
$58.68 million $69,214
Nov 2, 2022 $0.00588
-1.04%
$58.84 million $92,546
Nov 1, 2022 $0.00594
-0.44%
$59.44 million $98,780
Oct 31, 2022 $0.00597
-0.55%
$59.7 million $77,328
Oct 30, 2022 $0.006
+3.10%
$60.01 million $78,476
Oct 29, 2022 $0.00581
-6.75%
$58.14 million $217,527
Oct 28, 2022 $0.00624
+1.09%
$62.36 million $68,104
Oct 27, 2022 $0.00617
-1.88%
$61.69 million $63,766
Oct 26, 2022 $0.00629
+1.08%
$62.88 million $71,847
Oct 25, 2022 $0.00622
-0.19%
$62.18 million $111,752
Oct 24, 2022 $0.00623
+0.32%
$62.29 million $89,862
Oct 23, 2022 $0.0062
-1.48%
$61.97 million $108,131
Oct 22, 2022 $0.00629
-0.28%
$62.91 million $73,789
Oct 21, 2022 $0.00631
+1.60%
$63.09 million $58,578
Oct 20, 2022 $0.00621
+0.50%
$62.08 million $102,266
Oct 19, 2022 $0.00618
+0.66%
$61.81 million $58,177
Oct 18, 2022 $0.00614
+3.73%
$61.37 million $54,053
Oct 17, 2022 $0.00592
-4.24%
$59.2 million $86,040
Oct 16, 2022 $0.00618
+1.57%
$61.81 million $67,863
Oct 15, 2022 $0.00608
-2.80%
$60.85 million $68,333
Oct 14, 2022 $0.00626
-0.65%
$62.59 million $60,218
Oct 13, 2022 $0.0063
-2.74%
$63.02 million $86,915