Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.00662
+4.69%
$66.21 million $86,492
Jan 19, 2023 $0.00631
-1.81%
$63.14 million $75,369
Jan 18, 2023 $0.00644
-2.67%
$64.4 million $90,871
Jan 17, 2023 $0.00663
+1.30%
$66.33 million $91,031
Jan 16, 2023 $0.00656
+0.03%
$65.59 million $79,823
Jan 15, 2023 $0.00655
+0.03%
$65.51 million $76,477
Jan 14, 2023 $0.00652
+9.17%
$65.21 million $92,057
Jan 13, 2023 $0.00598
-0.14%
$59.83 million $77,034
Jan 12, 2023 $0.00598
+3.64%
$59.82 million $72,142
Jan 11, 2023 $0.00577
-4.71%
$57.7 million $69,114
Jan 10, 2023 $0.00606
+0.17%
$60.61 million $73,158
Jan 9, 2023 $0.00604
+1.94%
$60.4 million $95,031
Jan 8, 2023 $0.00594
+0.61%
$59.41 million $72,260
Jan 7, 2023 $0.00591
+1.18%
$59.07 million $70,802
Jan 6, 2023 $0.00583
-1.09%
$58.31 million $67,893
Jan 5, 2023 $0.0059
+2.10%
$59.03 million $83,263
Jan 4, 2023 $0.00578
-3.61%
$57.82 million $73,826
Jan 3, 2023 $0.00602
+0.02%
$60.15 million $70,066
Jan 2, 2023 $0.00601
+3.29%
$60.08 million $75,106
Jan 1, 2023 $0.00583
+0.24%
$58.31 million $78,308
Dec 31, 2022 $0.00583
+1.70%
$58.32 million $69,912
Dec 30, 2022 $0.00574
-0.26%
$57.43 million $76,287
Dec 29, 2022 $0.00577
+1.26%
$57.66 million $71,076
Dec 28, 2022 $0.0057
+6.36%
$57.01 million $73,920
Dec 27, 2022 $0.00565
+1.64%
$56.53 million $2,872
Dec 26, 2022 $0.00557
-5.13%
$55.7 million $78,102
Dec 25, 2022 $0.00585
+0.39%
$58.54 million $79,144
Dec 24, 2022 $0.00583
-2.25%
$58.34 million $80,978
Dec 23, 2022 $0.00597
+3.09%
$59.72 million $73,438
Dec 22, 2022 $0.00585
-0.37%
$58.48 million $66,679
Dec 21, 2022 $0.00586
-6.47%
$58.65 million $87,200
Dec 20, 2022 $0.00627
-0.75%
$62.66 million $100,314
Dec 19, 2022 $0.00632
-0.27%
$63.15 million $114,645
Dec 18, 2022 $0.00633
+0.89%
$63.29 million $114,854
Dec 17, 2022 $0.00627
-0.26%
$62.7 million $124,547
Dec 16, 2022 $0.00629
-6.97%
$62.88 million $138,676
Dec 15, 2022 $0.00676
-1.40%
$67.58 million $124,843
Dec 14, 2022 $0.00685
-0.15%
$68.51 million $109,472
Dec 13, 2022 $0.00687
-0.16%
$68.68 million $127,403
Dec 12, 2022 $0.00688
-4.15%
$68.84 million $117,582
Dec 11, 2022 $0.00718
-0.15%
$71.84 million $102,673
Dec 10, 2022 $0.00721
+2.22%
$72.1 million $108,488
Dec 9, 2022 $0.00706
-0.91%
$70.61 million $101,225
Dec 8, 2022 $0.00711
-1.35%
$71.08 million $125,633
Dec 7, 2022 $0.00722
-0.94%
$72.23 million $129,892
Dec 6, 2022 $0.00732
-0.28%
$73.16 million $129,167
Dec 5, 2022 $0.00735
-2.45%
$73.52 million $117,996
Dec 4, 2022 $0.00753
-1.17%
$75.32 million $120,716
Dec 3, 2022 $0.00762
-0.78%
$76.18 million $126,416
Dec 2, 2022 $0.00767
+0.91%
$76.71 million $119,427