Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.00957
+1.69%
$95.74 million $93,664
Apr 29, 2023 $0.00942
-1.57%
$94.2 million $117,708
Apr 28, 2023 $0.00958
+0.21%
$95.77 million $88,274
Apr 27, 2023 $0.00953
+0.65%
$95.33 million $93,048
Apr 26, 2023 $0.00949
-0.97%
$94.86 million $93,784
Apr 25, 2023 $0.00953
-0.10%
$95.28 million $91,286
Apr 24, 2023 $0.00957
-1.21%
$95.66 million $93,312
Apr 23, 2023 $0.0097
-3.27%
$97 million $95,680
Apr 22, 2023 $0.01
+2.01%
$99.99 million $116,307
Apr 21, 2023 $0.00978
-4.77%
$97.78 million $111,782
Apr 20, 2023 $0.0103
+1.12%
$102.59 million $97,621
Apr 19, 2023 $0.0102
-0.98%
$101.85 million $102,930
Apr 18, 2023 $0.0103
-0.18%
$102.87 million $98,139
Apr 17, 2023 $0.0103
+0.89%
$103.42 million $112,097
Apr 16, 2023 $0.0102
-0.05%
$102.49 million $102,364
Apr 15, 2023 $0.0102
+2.97%
$102.41 million $114,129
Apr 14, 2023 $0.00995
-0.16%
$99.54 million $119,252
Apr 13, 2023 $0.00999
+3.07%
$99.85 million $120,020
Apr 12, 2023 $0.00978
-4.56%
$97.83 million $98,283
Apr 11, 2023 $0.0102
+7.09%
$102.19 million $101,998
Apr 10, 2023 $0.00955
-1.16%
$95.51 million $114,989
Apr 9, 2023 $0.00965
+2.60%
$96.47 million $92,965
Apr 8, 2023 $0.00937
-0.69%
$93.66 million $81,999
Apr 7, 2023 $0.0094
-0.84%
$93.98 million $93,012
Apr 6, 2023 $0.00951
+1.17%
$95.12 million $91,738
Apr 5, 2023 $0.0094
-0.60%
$93.97 million $86,132
Apr 4, 2023 $0.00945
+4.86%
$94.46 million $99,068
Apr 3, 2023 $0.00905
+0.31%
$90.46 million $80,891
Apr 2, 2023 $0.00903
-1.99%
$90.3 million $91,313
Apr 1, 2023 $0.00919
-1.38%
$91.91 million $95,661
Mar 31, 2023 $0.00932
+2.97%
$93.22 million $96,487
Mar 30, 2023 $0.00905
+0.62%
$90.55 million $91,256
Mar 29, 2023 $0.00898
+4.07%
$89.76 million $83,460
Mar 28, 2023 $0.00861
+0.30%
$86.08 million $83,266
Mar 27, 2023 $0.00855
-0.60%
$85.52 million $86,513
Mar 26, 2023 $0.00859
+0.76%
$85.87 million $91,566
Mar 25, 2023 $0.00853
-0.57%
$85.25 million $79,256
Mar 24, 2023 $0.00855
+2.35%
$85.46 million $90,720
Mar 23, 2023 $0.00834
-3.34%
$83.38 million $81,401
Mar 22, 2023 $0.00862
+1.21%
$86.24 million $87,647
Mar 21, 2023 $0.00851
-1.97%
$85.11 million $87,599
Mar 20, 2023 $0.00872
-0.13%
$87.16 million $89,038
Mar 19, 2023 $0.00874
-1.80%
$87.37 million $95,303
Mar 18, 2023 $0.00889
+2.59%
$88.88 million $103,679
Mar 17, 2023 $0.00876
+3.36%
$87.61 million $92,551
Mar 16, 2023 $0.00848
-1.06%
$84.79 million $91,783
Mar 15, 2023 $0.00861
-2.39%
$86.13 million $89,245
Mar 14, 2023 $0.00877
-1.38%
$87.66 million $119,197
Mar 13, 2023 $0.0089
+7.38%
$89.03 million $100,815
Mar 12, 2023 $0.00831
+3.38%
$83.07 million $86,277