Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00956
+1.25%
$95.63 million $84,620
Jun 18, 2023 $0.00945
+0.09%
$94.49 million $91,815
Jun 17, 2023 $0.00944
-0.14%
$94.42 million $88,359
Jun 16, 2023 $0.00945
-0.32%
$94.48 million $80,663
Jun 15, 2023 $0.00948
-0.49%
$94.84 million $87,867
Jun 14, 2023 $0.00953
-1.25%
$95.26 million $82,592
Jun 13, 2023 $0.00958
+0.12%
$95.77 million $84,844
Jun 12, 2023 $0.00959
+0.58%
$95.91 million $89,656
Jun 11, 2023 $0.00954
-0.84%
$95.4 million $84,584
Jun 10, 2023 $0.00962
-3.65%
$96.22 million $114,462
Jun 9, 2023 $0.00995
-3.72%
$99.53 million $100,680
Jun 8, 2023 $0.0103
+1.72%
$103.34 million $88,808
Jun 7, 2023 $0.0102
-0.61%
$101.72 million $100,682
Jun 6, 2023 $0.0103
+0.73%
$102.55 million $37,504
Jun 5, 2023 $0.0102
-5.66%
$101.93 million $99,025
Jun 4, 2023 $0.0108
+0.49%
$107.5 million $99,407
Jun 3, 2023 $0.0107
-0.01%
$106.89 million $92,505
Jun 2, 2023 $0.0107
+3.39%
$107.16 million $99,869
Jun 1, 2023 $0.0104
+1.66%
$104.03 million $112,401
May 31, 2023 $0.0102
-6.56%
$102.07 million $108,922
May 30, 2023 $0.0109
-1.63%
$109.09 million $98,374
May 29, 2023 $0.0111
-0.02%
$110.97 million $94,183
May 28, 2023 $0.0111
+1.39%
$110.98 million $107,017
May 27, 2023 $0.011
+4.21%
$109.59 million $102,742
May 26, 2023 $0.0105
+1.04%
$104.84 million $88,376
May 25, 2023 $0.0104
-0.70%
$103.66 million $98,798
May 24, 2023 $0.0104
+0.68%
$104.02 million $100,058
May 23, 2023 $0.0103
+0.27%
$103.03 million $93,263
May 22, 2023 $0.0102
-0.54%
$102.32 million $93,540
May 21, 2023 $0.0103
+1.12%
$102.6 million $115,178
May 20, 2023 $0.0102
+5.45%
$101.99 million $100,599
May 19, 2023 $0.00971
+0.45%
$97.08 million $102,137
May 18, 2023 $0.00963
-1.88%
$96.32 million $85,271
May 17, 2023 $0.0098
+0.53%
$98.05 million $106,408
May 16, 2023 $0.00976
+0.29%
$97.62 million $97,080
May 15, 2023 $0.00972
-3.05%
$97.22 million $89,161
May 14, 2023 $0.01
+0.01%
$100.34 million $116,554
May 13, 2023 $0.0101
+5.60%
$100.66 million $107,582
May 12, 2023 $0.00954
+1.58%
$95.42 million $144,810
May 11, 2023 $0.0094
+0.96%
$94.01 million $94,268
May 10, 2023 $0.00932
+3.56%
$93.2 million $99,597
May 9, 2023 $0.00897
+1.96%
$89.7 million $105,193
May 8, 2023 $0.00879
-6.71%
$87.91 million $96,008
May 7, 2023 $0.0094
+0.57%
$93.98 million $97,491
May 6, 2023 $0.00933
-2.25%
$93.26 million $88,470
May 5, 2023 $0.00951
-0.66%
$95.12 million $120,857
May 4, 2023 $0.00954
+0.04%
$95.43 million $95,001
May 3, 2023 $0.00953
-0.95%
$95.35 million $90,132
May 2, 2023 $0.00958
+0.16%
$95.81 million $109,486
May 1, 2023 $0.00957
-0.13%
$95.69 million $140,908