Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.00914
+0.28%
$91.41 million $89,276
Aug 7, 2023 $0.0091
-1.14%
$91.01 million $110,276
Aug 6, 2023 $0.0092
-0.77%
$92 million $95,722
Aug 5, 2023 $0.00927
-0.46%
$92.65 million $97,963
Aug 4, 2023 $0.00932
-1.35%
$93.2 million $93,750
Aug 3, 2023 $0.0094
+0.21%
$93.95 million $111,893
Aug 2, 2023 $0.00939
-0.66%
$93.93 million $114,038
Aug 1, 2023 $0.00948
-0.85%
$94.75 million $95,814
Jul 31, 2023 $0.00952
-1.54%
$95.24 million $91,645
Jul 30, 2023 $0.00967
+1.45%
$96.67 million $116,952
Jul 29, 2023 $0.00955
-0.53%
$95.49 million $93,810
Jul 28, 2023 $0.00959
+1.45%
$95.86 million $94,205
Jul 27, 2023 $0.00944
-0.09%
$94.36 million $89,502
Jul 26, 2023 $0.00947
+0.99%
$94.67 million $89,871
Jul 25, 2023 $0.00936
-0.74%
$93.62 million $85,416
Jul 24, 2023 $0.00942
-1.59%
$94.24 million $102,906
Jul 23, 2023 $0.00958
+0.82%
$95.78 million $98,539
Jul 22, 2023 $0.00951
-0.33%
$95.14 million $94,227
Jul 21, 2023 $0.00956
+0.21%
$95.57 million $93,018
Jul 20, 2023 $0.00952
+0.38%
$95.22 million $107,688
Jul 19, 2023 $0.00949
-0.39%
$94.93 million $95,351
Jul 18, 2023 $0.00953
-0.65%
$95.28 million $95,065
Jul 17, 2023 $0.00955
-1.22%
$95.52 million $104,182
Jul 16, 2023 $0.00966
+1.43%
$96.62 million $91,118
Jul 15, 2023 $0.00954
+0.94%
$95.43 million $87,888
Jul 14, 2023 $0.00944
-0.34%
$94.36 million $109,764
Jul 13, 2023 $0.00947
+1.11%
$94.72 million $87,857
Jul 12, 2023 $0.00937
+0.73%
$93.67 million $82,806
Jul 11, 2023 $0.0093
-0.24%
$92.96 million $81,727
Jul 10, 2023 $0.00933
-0.10%
$93.26 million $88,921
Jul 9, 2023 $0.00934
-0.52%
$93.41 million $129,001
Jul 8, 2023 $0.00938
-0.06%
$93.76 million $100,784
Jul 7, 2023 $0.00937
-0.62%
$93.65 million $94,261
Jul 6, 2023 $0.00939
-0.79%
$93.94 million $91,318
Jul 5, 2023 $0.00947
+1.11%
$94.69 million $119,236
Jul 4, 2023 $0.00938
-1.44%
$93.76 million $81,672
Jul 3, 2023 $0.00952
+0.61%
$95.16 million $88,994
Jul 2, 2023 $0.00946
+0.56%
$94.57 million $79,619
Jul 1, 2023 $0.00941
+0.49%
$94.1 million $87,453
Jun 30, 2023 $0.00934
+1.18%
$93.39 million $84,166
Jun 29, 2023 $0.00922
-0.36%
$92.21 million $82,989
Jun 28, 2023 $0.00926
+0.16%
$92.56 million $90,324
Jun 27, 2023 $0.00924
-0.38%
$92.43 million $81,084
Jun 26, 2023 $0.00928
+0.23%
$92.82 million $89,535
Jun 25, 2023 $0.00927
-1.08%
$92.71 million $79,633
Jun 24, 2023 $0.00939
+0.64%
$93.89 million $84,113
Jun 23, 2023 $0.00936
-0.48%
$93.61 million $81,013
Jun 22, 2023 $0.00941
-1.08%
$94.05 million $94,760
Jun 21, 2023 $0.00947
+1.07%
$94.7 million $87,788
Jun 20, 2023 $0.00936
-1.99%
$93.58 million $95,223