Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.00702
+0.53%
$70.18 million $73,516
Sep 26, 2023 $0.007
-0.62%
$69.92 million $65,183
Sep 25, 2023 $0.00705
-1.07%
$70.49 million $49,068
Sep 24, 2023 $0.00712
-2.60%
$71.19 million $56,599
Sep 23, 2023 $0.00729
+0.45%
$72.92 million $51,836
Sep 22, 2023 $0.00727
+0.64%
$72.65 million $50,724
Sep 21, 2023 $0.00722
-0.43%
$72.18 million $45,177
Sep 20, 2023 $0.00725
-3.59%
$72.51 million $44,148
Sep 19, 2023 $0.00753
-0.83%
$75.27 million $43,295
Sep 18, 2023 $0.00759
-1.10%
$75.9 million $45,544
Sep 17, 2023 $0.00769
-0.33%
$76.86 million $40,902
Sep 16, 2023 $0.00773
+2.24%
$77.26 million $49,205
Sep 15, 2023 $0.00754
-0.35%
$75.39 million $44,921
Sep 14, 2023 $0.00758
+1.28%
$75.8 million $46,688
Sep 13, 2023 $0.0075
-1.23%
$74.97 million $46,585
Sep 12, 2023 $0.00758
-0.52%
$75.78 million $46,921
Sep 11, 2023 $0.00763
-3.22%
$76.31 million $50,112
Sep 10, 2023 $0.00787
+0.36%
$78.72 million $37,351
Sep 9, 2023 $0.00785
+0.28%
$78.5 million $44,004
Sep 8, 2023 $0.00785
+0.43%
$78.47 million $47,546
Sep 7, 2023 $0.00782
-0.29%
$78.23 million $48,844
Sep 6, 2023 $0.00785
-2.23%
$78.53 million $46,394
Sep 5, 2023 $0.00803
+0.96%
$80.34 million $41,670
Sep 4, 2023 $0.00797
-0.05%
$79.73 million $38,402
Sep 3, 2023 $0.008
+0.09%
$79.95 million $39,793
Sep 2, 2023 $0.00803
-0.31%
$80.27 million $30,383
Sep 1, 2023 $0.00807
-3.22%
$80.71 million $41,427
Aug 31, 2023 $0.00835
+1.67%
$83.45 million $36,203
Aug 30, 2023 $0.00822
-0.15%
$82.16 million $35,887
Aug 29, 2023 $0.00823
-0.46%
$82.29 million $40,038
Aug 28, 2023 $0.00827
-0.23%
$82.69 million $36,474
Aug 27, 2023 $0.0083
-2.02%
$83.04 million $64,103
Aug 26, 2023 $0.00846
-1.67%
$84.56 million $42,869
Aug 25, 2023 $0.0086
+0.44%
$86.03 million $30,947
Aug 24, 2023 $0.00856
+0.04%
$85.6 million $36,031
Aug 23, 2023 $0.00857
+2.12%
$85.67 million $42,437
Aug 22, 2023 $0.00839
-1.00%
$83.92 million $34,912
Aug 21, 2023 $0.00847
-1.19%
$84.7 million $32,828
Aug 20, 2023 $0.00857
+0.06%
$85.65 million $28,803
Aug 19, 2023 $0.00856
+0.07%
$85.61 million $33,933
Aug 18, 2023 $0.00853
-3.48%
$85.3 million $44,442
Aug 17, 2023 $0.00884
-2.75%
$88.36 million $45,468
Aug 16, 2023 $0.00909
+1.38%
$90.89 million $37,172
Aug 15, 2023 $0.00894
-0.42%
$89.42 million $42,476
Aug 14, 2023 $0.00897
-0.90%
$89.71 million $39,383
Aug 13, 2023 $0.00906
+0.68%
$90.55 million $64,645
Aug 12, 2023 $0.00899
-0.70%
$89.91 million $48,767
Aug 11, 2023 $0.00905
-0.48%
$90.54 million $70,623
Aug 10, 2023 $0.0091
-0.19%
$90.99 million $51,036
Aug 9, 2023 $0.00912
-0.37%
$91.22 million $86,521