Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.00727
-1.68%
$72.69 million $68,558
Nov 15, 2023 $0.00738
-2.62%
$73.76 million $115,570
Nov 14, 2023 $0.00756
-4.06%
$75.61 million $70,886
Nov 13, 2023 $0.00788
+0.60%
$78.76 million $83,261
Nov 12, 2023 $0.00782
-3.77%
$78.15 million $69,183
Nov 11, 2023 $0.00814
-0.94%
$81.44 million $65,710
Nov 10, 2023 $0.00821
-3.11%
$82.08 million $76,478
Nov 9, 2023 $0.00847
-2.00%
$84.68 million $77,488
Nov 8, 2023 $0.00862
-0.04%
$86.24 million $73,939
Nov 7, 2023 $0.00864
-1.60%
$86.36 million $66,435
Nov 6, 2023 $0.0088
+2.28%
$87.97 million $67,778
Nov 5, 2023 $0.0086
+1.20%
$86.04 million $67,206
Nov 4, 2023 $0.00851
+0.10%
$85.08 million $68,803
Nov 3, 2023 $0.00849
-0.80%
$84.86 million $72,764
Nov 2, 2023 $0.00856
+9.54%
$85.57 million $69,472
Nov 1, 2023 $0.00781
+0.23%
$78.13 million $63,788
Oct 31, 2023 $0.00779
+0.17%
$77.88 million $63,611
Oct 30, 2023 $0.00777
-0.07%
$77.7 million $66,960
Oct 29, 2023 $0.00776
+1.07%
$77.56 million $68,680
Oct 28, 2023 $0.00767
+1.96%
$76.68 million $78,190
Oct 27, 2023 $0.00755
-0.17%
$75.46 million $79,395
Oct 26, 2023 $0.00755
+0.80%
$75.5 million $82,362
Oct 25, 2023 $0.0075
+0.05%
$74.95 million $75,824
Oct 24, 2023 $0.00751
+2.44%
$75.06 million $83,977
Oct 23, 2023 $0.00734
+1.45%
$73.35 million $86,050
Oct 22, 2023 $0.00723
+0.71%
$72.25 million $81,696
Oct 21, 2023 $0.00716
+1.48%
$71.63 million $76,692
Oct 20, 2023 $0.00707
-0.65%
$70.66 million $96,176
Oct 19, 2023 $0.0071
-0.36%
$71 million $78,747
Oct 18, 2023 $0.00712
-1.10%
$71.17 million $68,796
Oct 17, 2023 $0.00718
-0.60%
$71.8 million $68,128
Oct 16, 2023 $0.00719
+1.41%
$71.9 million $63,860
Oct 15, 2023 $0.00708
+0.17%
$70.78 million $53,726
Oct 14, 2023 $0.00707
+0.55%
$70.71 million $66,779
Oct 13, 2023 $0.00703
+0.89%
$70.31 million $65,697
Oct 12, 2023 $0.00697
+0.61%
$69.7 million $60,643
Oct 11, 2023 $0.00693
+0.48%
$69.28 million $62,965
Oct 10, 2023 $0.0069
-0.45%
$69.01 million $64,554
Oct 9, 2023 $0.00694
-0.60%
$69.41 million $70,219
Oct 8, 2023 $0.007
+1.32%
$69.95 million $69,282
Oct 7, 2023 $0.00691
-0.37%
$69.12 million $75,450
Oct 6, 2023 $0.00693
-0.68%
$69.34 million $68,147
Oct 5, 2023 $0.00696
-1.95%
$69.63 million $70,106
Oct 4, 2023 $0.00709
-0.49%
$70.88 million $71,804
Oct 3, 2023 $0.00715
-0.15%
$71.5 million $53,272
Oct 2, 2023 $0.00718
+2.18%
$71.79 million $67,006
Oct 1, 2023 $0.00703
-0.47%
$70.32 million $67,251
Sep 30, 2023 $0.00706
-0.32%
$70.6 million $75,593
Sep 29, 2023 $0.00706
-0.02%
$70.6 million $64,080
Sep 28, 2023 $0.00705
+0.21%
$70.51 million $68,107