Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.00727
-1.68%
$72.69 million $68,558
Nov 15, 2023 $0.00738
-2.62%
$73.76 million $115,570
Nov 14, 2023 $0.00756
-4.06%
$75.61 million $70,886
Nov 13, 2023 $0.00788
+0.60%
$78.76 million $83,261
Nov 12, 2023 $0.00782
-3.77%
$78.15 million $69,183
Nov 11, 2023 $0.00814
-0.94%
$81.44 million $65,710
Nov 10, 2023 $0.00821
-3.11%
$82.08 million $76,478
Nov 9, 2023 $0.00847
-2.00%
$84.68 million $77,488
Nov 8, 2023 $0.00862
-0.04%
$86.24 million $73,939
Nov 7, 2023 $0.00864
-1.60%
$86.36 million $66,435
Nov 6, 2023 $0.0088
+2.28%
$87.97 million $67,778
Nov 5, 2023 $0.0086
+1.20%
$86.04 million $67,206
Nov 4, 2023 $0.00851
+0.10%
$85.08 million $68,803
Nov 3, 2023 $0.00849
-0.80%
$84.86 million $72,764
Nov 2, 2023 $0.00856
+9.54%
$85.57 million $69,472
Nov 1, 2023 $0.00781
+0.23%
$78.13 million $63,788
Oct 31, 2023 $0.00779
+0.17%
$77.88 million $63,611
Oct 30, 2023 $0.00777
-0.07%
$77.7 million $66,960
Oct 29, 2023 $0.00776
+1.07%
$77.56 million $68,680
Oct 28, 2023 $0.00767
+1.96%
$76.68 million $78,190
Oct 27, 2023 $0.00755
-0.17%
$75.46 million $79,395
Oct 26, 2023 $0.00755
+0.80%
$75.5 million $82,362
Oct 25, 2023 $0.0075
+0.05%
$74.95 million $75,824
Oct 24, 2023 $0.00751
+2.44%
$75.06 million $83,977
Oct 23, 2023 $0.00734
+1.45%
$73.35 million $86,050
Oct 22, 2023 $0.00723
+0.71%
$72.25 million $81,696
Oct 21, 2023 $0.00716
+1.48%
$71.63 million $76,692
Oct 20, 2023 $0.00707
-0.65%
$70.66 million $96,176
Oct 19, 2023 $0.0071
-0.36%
$71 million $78,747
Oct 18, 2023 $0.00712
-1.10%
$71.17 million $68,796
Oct 17, 2023 $0.00718
-0.60%
$71.8 million $68,128
Oct 16, 2023 $0.00719
+1.41%
$71.9 million $63,860
Oct 15, 2023 $0.00708
+0.17%
$70.78 million $53,726
Oct 14, 2023 $0.00707
+0.55%
$70.71 million $66,779
Oct 13, 2023 $0.00703
+0.89%
$70.31 million $65,697
Oct 12, 2023 $0.00697
+0.61%
$69.7 million $60,643
Oct 11, 2023 $0.00693
+0.48%
$69.28 million $62,965
Oct 10, 2023 $0.0069
-0.45%
$69.01 million $64,554
Oct 9, 2023 $0.00694
-0.60%
$69.41 million $70,219
Oct 8, 2023 $0.007
+1.32%
$69.95 million $69,282
Oct 7, 2023 $0.00691
-0.37%
$69.12 million $75,450
Oct 6, 2023 $0.00693
-0.68%
$69.34 million $68,147
Oct 5, 2023 $0.00696
-1.95%
$69.63 million $70,106
Oct 4, 2023 $0.00709
-0.49%
$70.88 million $71,804
Oct 3, 2023 $0.00715
-0.15%
$71.5 million $53,272
Oct 2, 2023 $0.00718
+2.18%
$71.79 million $67,006
Oct 1, 2023 $0.00703
-0.47%
$70.32 million $67,251
Sep 30, 2023 $0.00706
-0.32%
$70.6 million $75,593
Sep 29, 2023 $0.00706
-0.02%
$70.6 million $64,080
Sep 28, 2023 $0.00705
+0.21%
$70.51 million $68,107